1. Home
  2. Analytics
  3. Stocks
  4. S&P 5xLongSG250228A
S&P 5xLongSG250228A

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-01 CYAW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 CYAW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 CYAW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 CYAW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 CYAW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 CYAW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 CYAW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 CYAW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 CYAW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 CYAW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 CYAW.SI SGD $0.6750 $0.5700 $0.6750 $0.0000 $0.0000 9,000
2022-07-15 CYAW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.6100 0
2022-07-14 CYAW.SI SGD $0.5800 $0.5800 $0.5900 $0.0000 $0.6500 5,000
2022-07-13 CYAW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 CYAW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 CYAW.SI SGD $0.6850 $0.6850 $0.6850 $0.0000 $0.6900 80,000
2022-07-07 CYAW.SI SGD $0.6500 $0.6500 $0.6500 $0.0000 $0.0000 82,500
2022-07-06 CYAW.SI SGD $0.6150 $0.6150 $0.6300 $0.0000 $0.0000 16,000
2022-07-05 CYAW.SI SGD $0.6400 $0.6400 $0.6400 $0.0000 $0.6800 1,500
2022-07-04 CYAW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.6800 0
2022-07-01 CYAW.SI SGD $0.5650 $0.5650 $0.5900 $0.5500 $0.0000 17,000
2022-06-30 CYAW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 CYAW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 CYAW.SI SGD $0.6850 $0.6850 $0.6850 $0.0000 $0.0000 14,700
2022-06-27 CYAW.SI SGD $0.7200 $0.7200 $0.7200 $0.0000 $0.0000 2,800
2022-06-24 CYAW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.6750 0
2022-06-23 CYAW.SI SGD $0.5700 $0.5700 $0.5700 $0.0000 $0.0000 17,500
2022-06-22 CYAW.SI SGD $0.5500 $0.5500 $0.5750 $0.0000 $0.0000 6,000
2022-06-21 CYAW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 CYAW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 CYAW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 CYAW.SI SGD $0.5600 $0.5600 $0.6450 $0.0000 $0.0000 6,000
2022-06-15 CYAW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 CYAW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 CYAW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 CYAW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 CYAW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 CYAW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 CYAW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 CYAW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 CYAW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 CYAW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 CYAW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 CYAW.SI SGD $1.0100 $1.0050 $1.0100 $0.0000 $0.0000 23,700
2022-05-30 CYAW.SI SGD $1.0500 $1.0200 $1.0500 $0.0000 $1.0850 10,200
2022-05-27 CYAW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 CYAW.SI SGD $0.8350 $0.8350 $0.8350 $0.0000 $0.0000 6,400
2022-05-25 CYAW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 CYAW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 CYAW.SI SGD $0.7800 $0.7750 $0.7800 $0.0000 $0.7800 9,400

Copyright © SGTRADES 2018