- Home
- Analytics
- Stocks
- S&P 5xLongSG250228A
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-17 |
CYAW.SI |
SGD |
|
$1.2700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-05-16 |
CYAW.SI |
SGD |
|
$1.2700 |
$1.2500 |
$1.2700 |
$0.0000 |
$0.0000 |
20,200 |
2024-05-15 |
CYAW.SI |
SGD |
|
$1.2050 |
$1.2050 |
$1.2050 |
$0.0000 |
$1.2100 |
20,000 |
2024-05-14 |
CYAW.SI |
SGD |
|
$1.1350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-05-13 |
CYAW.SI |
SGD |
|
$1.1350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-05-10 |
CYAW.SI |
SGD |
|
$1.1350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-05-09 |
CYAW.SI |
SGD |
|
$1.1350 |
$1.1350 |
$1.1350 |
$0.0000 |
$0.0000 |
300 |
2024-05-08 |
CYAW.SI |
SGD |
|
$1.1450 |
$1.1400 |
$1.1450 |
$0.0000 |
$1.1500 |
800 |
2024-05-07 |
CYAW.SI |
SGD |
|
$1.1400 |
$1.1350 |
$1.1400 |
$1.1300 |
$0.0000 |
300 |
2024-05-06 |
CYAW.SI |
SGD |
|
$1.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-05-03 |
CYAW.SI |
SGD |
|
$1.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-05-02 |
CYAW.SI |
SGD |
|
$1.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-30 |
CYAW.SI |
SGD |
|
$1.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-29 |
CYAW.SI |
SGD |
|
$1.0800 |
$1.0800 |
$1.0800 |
$0.0000 |
$0.0000 |
300 |
2024-04-26 |
CYAW.SI |
SGD |
|
$1.0550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-25 |
CYAW.SI |
SGD |
|
$1.0550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-24 |
CYAW.SI |
SGD |
|
$1.0550 |
$1.0550 |
$1.0550 |
$0.0000 |
$1.0600 |
600 |
2024-04-23 |
CYAW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-22 |
CYAW.SI |
SGD |
|
$0.9600 |
$0.9600 |
$0.9600 |
$0.0000 |
$0.0000 |
400 |
2024-04-19 |
CYAW.SI |
SGD |
|
$1.0400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-18 |
CYAW.SI |
SGD |
|
$1.0400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-17 |
CYAW.SI |
SGD |
|
$1.0400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-16 |
CYAW.SI |
SGD |
|
$1.0400 |
$1.0400 |
$1.0400 |
$0.0000 |
$0.0000 |
10,000 |
2024-04-15 |
CYAW.SI |
SGD |
|
$1.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-12 |
CYAW.SI |
SGD |
|
$1.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.2050 |
0 |
2024-04-11 |
CYAW.SI |
SGD |
|
$1.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-09 |
CYAW.SI |
SGD |
|
$1.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-08 |
CYAW.SI |
SGD |
|
$1.1900 |
$1.1900 |
$1.1950 |
$0.0000 |
$0.0000 |
700 |
2024-04-05 |
CYAW.SI |
SGD |
|
$1.2350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-04 |
CYAW.SI |
SGD |
|
$1.2350 |
$1.2350 |
$1.2350 |
$0.0000 |
$0.0000 |
10,500 |
2024-04-03 |
CYAW.SI |
SGD |
|
$1.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-02 |
CYAW.SI |
SGD |
|
$1.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.3900 |
0 |
2024-04-01 |
CYAW.SI |
SGD |
|
$1.3000 |
$1.2950 |
$1.3000 |
$1.2900 |
$0.0000 |
600 |
2024-03-28 |
CYAW.SI |
SGD |
|
$1.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-27 |
CYAW.SI |
SGD |
|
$1.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-26 |
CYAW.SI |
SGD |
|
$1.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-25 |
CYAW.SI |
SGD |
|
$1.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-22 |
CYAW.SI |
SGD |
|
$1.2650 |
$1.2650 |
$1.2650 |
$0.0000 |
$0.0000 |
20,000 |
2024-03-21 |
CYAW.SI |
SGD |
|
$1.2650 |
$1.2550 |
$1.2700 |
$1.2550 |
$0.0000 |
3,600 |
2024-03-20 |
CYAW.SI |
SGD |
|
$1.1850 |
$1.1850 |
$1.1850 |
$1.1800 |
$1.1900 |
500 |
2024-03-19 |
CYAW.SI |
SGD |
|
$1.1650 |
$1.1500 |
$1.1650 |
$1.1450 |
$1.1650 |
14,300 |
2024-03-18 |
CYAW.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.1300 |
$0.0000 |
0 |
2024-03-15 |
CYAW.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-14 |
CYAW.SI |
SGD |
|
$1.1800 |
$1.1800 |
$1.1800 |
$0.0000 |
$0.0000 |
10,000 |
2024-03-13 |
CYAW.SI |
SGD |
|
$1.1300 |
$1.1300 |
$1.1300 |
$0.0000 |
$0.0000 |
200 |
2024-03-12 |
CYAW.SI |
SGD |
|
$1.1300 |
$0.0000 |
$0.0000 |
$1.1300 |
$0.0000 |
0 |
2024-03-11 |
CYAW.SI |
SGD |
|
$1.1300 |
$1.1300 |
$1.1300 |
$0.0000 |
$0.0000 |
10,000 |
2024-03-08 |
CYAW.SI |
SGD |
|
$1.1850 |
$1.1700 |
$1.1850 |
$1.1750 |
$0.0000 |
1,900 |
2024-03-07 |
CYAW.SI |
SGD |
|
$1.1200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-06 |
CYAW.SI |
SGD |
|
$1.1200 |
$1.1200 |
$1.1200 |
$0.0000 |
$0.0000 |
10,000 |