1. Home
  2. Analytics
  3. Stocks
  4. S&P 5xLongSG250228A
S&P 5xLongSG250228A

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-20 CYAW.SI SGD $0.8000 $0.7750 $0.8000 $0.0000 $0.0000 18,400
2022-05-19 CYAW.SI SGD $0.7450 $0.7450 $0.7450 $0.0000 $0.0000 700
2022-05-18 CYAW.SI SGD $0.9600 $0.9600 $0.9600 $0.0000 $0.0000 9,000
2022-05-17 CYAW.SI SGD $0.8000 $0.0000 $0.0000 $0.8900 $1.0750 0
2022-05-13 CYAW.SI SGD $0.8000 $0.0000 $0.0000 $0.8600 $1.0750 0
2022-05-12 CYAW.SI SGD $0.8000 $0.8000 $0.8350 $0.0000 $1.0750 17,200
2022-05-11 CYAW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $1.0750 0
2022-05-10 CYAW.SI SGD $0.9250 $0.9000 $0.9250 $0.0000 $1.0000 1,200
2022-05-09 CYAW.SI SGD $0.9800 $0.9800 $0.9900 $0.9000 $0.0000 20,200
2022-05-06 CYAW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 CYAW.SI SGD $1.2500 $1.2500 $1.2650 $0.0000 $0.0000 8,100
2022-05-04 CYAW.SI SGD $1.1500 $1.1400 $1.1500 $1.1500 $0.0000 10,000
2022-04-29 CYAW.SI SGD $1.2950 $1.2950 $1.2950 $1.2000 $0.0000 2,000
2022-04-28 CYAW.SI SGD $1.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 CYAW.SI SGD $1.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 CYAW.SI SGD $1.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 CYAW.SI SGD $1.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 CYAW.SI SGD $1.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 CYAW.SI SGD $1.6900 $1.6800 $1.6900 $0.0000 $0.0000 200
2022-04-20 CYAW.SI SGD $1.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 CYAW.SI SGD $1.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 CYAW.SI SGD $1.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 CYAW.SI SGD $1.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 CYAW.SI SGD $1.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 CYAW.SI SGD $1.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 CYAW.SI SGD $1.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 CYAW.SI SGD $1.7500 $1.7500 $1.7500 $0.0000 $0.0000 100
2022-04-07 CYAW.SI SGD $1.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 CYAW.SI SGD $1.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 CYAW.SI SGD $1.8700 $1.8700 $1.8700 $0.0000 $0.0000 7,600
2022-04-04 CYAW.SI SGD $1.8200 $0.0000 $0.0000 $0.0000 $1.8650 0
2022-04-01 CYAW.SI SGD $1.8200 $1.8150 $1.8200 $0.0000 $0.0000 8,600
2022-03-31 CYAW.SI SGD $1.9550 $1.9450 $1.9550 $0.0000 $0.0000 1,000
2022-03-30 CYAW.SI SGD $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 CYAW.SI SGD $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 CYAW.SI SGD $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 CYAW.SI SGD $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 CYAW.SI SGD $1.6500 $0.0000 $0.0000 $1.6850 $0.0000 0
2022-03-23 CYAW.SI SGD $1.6500 $0.0000 $0.0000 $1.7550 $0.0000 0
2022-03-22 CYAW.SI SGD $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 CYAW.SI SGD $1.6500 $1.6500 $1.6500 $0.0000 $0.0000 2,000
2022-03-18 CYAW.SI SGD $1.5450 $1.5450 $1.5450 $1.5200 $0.0000 2,000
2022-03-17 CYAW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 CYAW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 CYAW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 CYAW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 CYAW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 CYAW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 CYAW.SI SGD $1.2900 $1.2400 $1.2900 $0.0000 $0.0000 22,000
2022-03-08 CYAW.SI SGD $1.2800 $1.2800 $1.2850 $0.0000 $0.0000 8,000

Copyright © SGTRADES 2018