- Home
- Analytics
- Stocks
- S&P 5xLongSG250228A
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
CYAW.SI |
SGD |
|
$1.1450 |
$1.1450 |
$1.1450 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-04 |
CYAW.SI |
SGD |
|
$1.1650 |
$1.1650 |
$1.1650 |
$0.0000 |
$1.1700 |
700 |
| 2024-03-01 |
CYAW.SI |
SGD |
|
$1.1400 |
$1.1350 |
$1.1400 |
$0.0000 |
$0.0000 |
12,100 |
| 2024-02-29 |
CYAW.SI |
SGD |
|
$1.1150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
CYAW.SI |
SGD |
|
$1.1150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-27 |
CYAW.SI |
SGD |
|
$1.1150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
CYAW.SI |
SGD |
|
$1.1150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
CYAW.SI |
SGD |
|
$1.1150 |
$1.1150 |
$1.1250 |
$0.0000 |
$1.1250 |
2,200 |
| 2024-02-22 |
CYAW.SI |
SGD |
|
$1.0750 |
$1.0750 |
$1.0750 |
$1.0700 |
$0.0000 |
700 |
| 2024-02-21 |
CYAW.SI |
SGD |
|
$1.0750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-20 |
CYAW.SI |
SGD |
|
$1.0750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
CYAW.SI |
SGD |
|
$1.0750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-16 |
CYAW.SI |
SGD |
|
$1.0750 |
$1.0750 |
$1.0750 |
$1.0700 |
$0.0000 |
100 |
| 2024-02-15 |
CYAW.SI |
SGD |
|
$1.0550 |
$1.0450 |
$1.0550 |
$0.0000 |
$0.0000 |
600 |
| 2024-02-14 |
CYAW.SI |
SGD |
|
$1.0000 |
$1.0000 |
$1.0100 |
$0.0000 |
$0.0000 |
700 |
| 2024-02-13 |
CYAW.SI |
SGD |
|
$1.0650 |
$1.0600 |
$1.0650 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-02-09 |
CYAW.SI |
SGD |
|
$1.0450 |
$0.0000 |
$0.0000 |
$1.0350 |
$1.0600 |
0 |
| 2024-02-08 |
CYAW.SI |
SGD |
|
$1.0450 |
$1.0400 |
$1.0450 |
$0.0000 |
$1.0500 |
800 |
| 2024-02-07 |
CYAW.SI |
SGD |
|
$1.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-06 |
CYAW.SI |
SGD |
|
$1.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-05 |
CYAW.SI |
SGD |
|
$1.0000 |
$0.9950 |
$1.0050 |
$0.0000 |
$0.0000 |
3,600 |
| 2024-02-02 |
CYAW.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9850 |
$0.9750 |
$0.9850 |
400 |
| 2024-02-01 |
CYAW.SI |
SGD |
|
$0.9150 |
$0.9150 |
$0.9150 |
$0.0000 |
$0.0000 |
3,000 |
| 2024-01-31 |
CYAW.SI |
SGD |
|
$0.9400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-30 |
CYAW.SI |
SGD |
|
$0.9400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-29 |
CYAW.SI |
SGD |
|
$0.9400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-26 |
CYAW.SI |
SGD |
|
$0.9400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-25 |
CYAW.SI |
SGD |
|
$0.9400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-24 |
CYAW.SI |
SGD |
|
$0.9400 |
$0.9400 |
$0.9400 |
$0.9350 |
$0.0000 |
200 |
| 2024-01-23 |
CYAW.SI |
SGD |
|
$0.9150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-22 |
CYAW.SI |
SGD |
|
$0.9150 |
$0.9150 |
$0.9150 |
$0.0000 |
$0.9200 |
3,700 |
| 2024-01-19 |
CYAW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-18 |
CYAW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-17 |
CYAW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-16 |
CYAW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-15 |
CYAW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-12 |
CYAW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-11 |
CYAW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-10 |
CYAW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-09 |
CYAW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-08 |
CYAW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-05 |
CYAW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-04 |
CYAW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-03 |
CYAW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-02 |
CYAW.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.8600 |
$0.0000 |
$0.0000 |
1,200 |
| 2023-12-29 |
CYAW.SI |
SGD |
|
$0.8700 |
$0.8700 |
$0.8750 |
$0.0000 |
$0.0000 |
1,200 |
| 2023-12-28 |
CYAW.SI |
SGD |
|
$0.8350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8700 |
0 |
| 2023-12-27 |
CYAW.SI |
SGD |
|
$0.8350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-26 |
CYAW.SI |
SGD |
|
$0.8350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-22 |
CYAW.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.8350 |
$0.0000 |
$0.0000 |
1,000 |