1. Home
  2. Analytics
  3. Stocks
  4. S&P 5xLongSG250228A
S&P 5xLongSG250228A

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 CYAW.SI SGD $1.1400 $1.1350 $1.1400 $1.1300 $0.0000 300
2024-05-06 CYAW.SI SGD $1.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 CYAW.SI SGD $1.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 CYAW.SI SGD $1.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 CYAW.SI SGD $1.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 CYAW.SI SGD $1.0800 $1.0800 $1.0800 $0.0000 $0.0000 300
2024-04-26 CYAW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 CYAW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 CYAW.SI SGD $1.0550 $1.0550 $1.0550 $0.0000 $1.0600 600
2024-04-23 CYAW.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 CYAW.SI SGD $0.9600 $0.9600 $0.9600 $0.0000 $0.0000 400
2024-04-19 CYAW.SI SGD $1.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 CYAW.SI SGD $1.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 CYAW.SI SGD $1.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 CYAW.SI SGD $1.0400 $1.0400 $1.0400 $0.0000 $0.0000 10,000
2024-04-15 CYAW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 CYAW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $1.2050 0
2024-04-11 CYAW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 CYAW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 CYAW.SI SGD $1.1900 $1.1900 $1.1950 $0.0000 $0.0000 700
2024-04-05 CYAW.SI SGD $1.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 CYAW.SI SGD $1.2350 $1.2350 $1.2350 $0.0000 $0.0000 10,500
2024-04-03 CYAW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 CYAW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $1.3900 0
2024-04-01 CYAW.SI SGD $1.3000 $1.2950 $1.3000 $1.2900 $0.0000 600
2024-03-28 CYAW.SI SGD $1.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 CYAW.SI SGD $1.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 CYAW.SI SGD $1.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 CYAW.SI SGD $1.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 CYAW.SI SGD $1.2650 $1.2650 $1.2650 $0.0000 $0.0000 20,000
2024-03-21 CYAW.SI SGD $1.2650 $1.2550 $1.2700 $1.2550 $0.0000 3,600
2024-03-20 CYAW.SI SGD $1.1850 $1.1850 $1.1850 $1.1800 $1.1900 500
2024-03-19 CYAW.SI SGD $1.1650 $1.1500 $1.1650 $1.1450 $1.1650 14,300
2024-03-18 CYAW.SI SGD $1.1800 $0.0000 $0.0000 $1.1300 $0.0000 0
2024-03-15 CYAW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 CYAW.SI SGD $1.1800 $1.1800 $1.1800 $0.0000 $0.0000 10,000
2024-03-13 CYAW.SI SGD $1.1300 $1.1300 $1.1300 $0.0000 $0.0000 200
2024-03-12 CYAW.SI SGD $1.1300 $0.0000 $0.0000 $1.1300 $0.0000 0
2024-03-11 CYAW.SI SGD $1.1300 $1.1300 $1.1300 $0.0000 $0.0000 10,000
2024-03-08 CYAW.SI SGD $1.1850 $1.1700 $1.1850 $1.1750 $0.0000 1,900
2024-03-07 CYAW.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 CYAW.SI SGD $1.1200 $1.1200 $1.1200 $0.0000 $0.0000 10,000
2024-03-05 CYAW.SI SGD $1.1450 $1.1450 $1.1450 $0.0000 $0.0000 10,000
2024-03-04 CYAW.SI SGD $1.1650 $1.1650 $1.1650 $0.0000 $1.1700 700
2024-03-01 CYAW.SI SGD $1.1400 $1.1350 $1.1400 $0.0000 $0.0000 12,100
2024-02-29 CYAW.SI SGD $1.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 CYAW.SI SGD $1.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 CYAW.SI SGD $1.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 CYAW.SI SGD $1.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 CYAW.SI SGD $1.1150 $1.1150 $1.1250 $0.0000 $1.1250 2,200

Copyright © SGTRADES 2018