1. Home
  2. Analytics
  3. Stocks
  4. S&P 5xShortSG250228
S&P 5xShortSG250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 CXBW.SI SGD $0.1950 $0.1950 $0.1960 $0.0000 $0.0000 150,100
2023-10-10 CXBW.SI SGD $0.1990 $0.1990 $0.1990 $0.0000 $0.0000 100
2023-10-09 CXBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 CXBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 CXBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 CXBW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 100
2023-10-03 CXBW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2200 0
2023-10-02 CXBW.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.0000 0
2023-09-29 CXBW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 CXBW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 15,000
2023-09-27 CXBW.SI SGD $0.2150 $0.2100 $0.2150 $0.0000 $0.2200 200
2023-09-26 CXBW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 3,500
2023-09-25 CXBW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 CXBW.SI SGD $0.1910 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-09-21 CXBW.SI SGD $0.1910 $0.1900 $0.1910 $0.0000 $0.0000 130,100
2023-09-20 CXBW.SI SGD $0.1780 $0.1780 $0.1780 $0.0000 $0.0000 100,000
2023-09-19 CXBW.SI SGD $0.1760 $0.1760 $0.1760 $0.0000 $0.0000 200,000
2023-09-18 CXBW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 CXBW.SI SGD $0.1670 $0.1670 $0.1680 $0.0000 $0.0000 100,000
2023-09-14 CXBW.SI SGD $0.1730 $0.1710 $0.1730 $0.1700 $0.0000 140,000
2023-09-13 CXBW.SI SGD $0.1760 $0.1760 $0.1760 $0.0000 $0.0000 40,000
2023-09-12 CXBW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 CXBW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 CXBW.SI SGD $0.1760 $0.1760 $0.1780 $0.0000 $0.1790 55,000
2023-09-07 CXBW.SI SGD $0.1770 $0.1750 $0.1770 $0.0000 $0.0000 50,100
2023-09-06 CXBW.SI SGD $0.1710 $0.1690 $0.1710 $0.0000 $0.0000 55,000
2023-09-05 CXBW.SI SGD $0.1680 $0.1680 $0.1680 $0.0000 $0.0000 50,000
2023-09-04 CXBW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 CXBW.SI SGD $0.1630 $0.1630 $0.1630 $0.0000 $0.0000 100
2023-08-30 CXBW.SI SGD $0.1670 $0.1660 $0.1670 $0.0000 $0.0000 14,400
2023-08-29 CXBW.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.0000 100
2023-08-28 CXBW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 CXBW.SI SGD $0.1930 $0.1910 $0.1930 $0.0000 $0.0000 200
2023-08-24 CXBW.SI SGD $0.1750 $0.1750 $0.1750 $0.0000 $0.0000 100
2023-08-23 CXBW.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.0000 0
2023-08-22 CXBW.SI SGD $0.1900 $0.1900 $0.1900 $0.0000 $0.0000 20,000
2023-08-21 CXBW.SI SGD $0.1980 $0.1980 $0.1980 $0.0000 $0.2000 1,000
2023-08-18 CXBW.SI SGD $0.1960 $0.1930 $0.1960 $0.0000 $0.1980 20,200
2023-08-17 CXBW.SI SGD $0.1890 $0.1880 $0.1890 $0.0000 $0.0000 12,200
2023-08-16 CXBW.SI SGD $0.1780 $0.1780 $0.1800 $0.0000 $0.0000 50,100
2023-08-15 CXBW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 CXBW.SI SGD $0.1750 $0.1750 $0.1770 $0.0000 $0.0000 90,000
2023-08-11 CXBW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 CXBW.SI SGD $0.1680 $0.1680 $0.1710 $0.0000 $0.1720 95,000
2023-08-08 CXBW.SI SGD $0.1640 $0.1640 $0.1650 $0.1640 $0.0000 65,000
2023-08-07 CXBW.SI SGD $0.1690 $0.1680 $0.1690 $0.0000 $0.0000 35,000
2023-08-04 CXBW.SI SGD $0.1630 $0.1630 $0.1640 $0.0000 $0.0000 85,000
2023-08-03 CXBW.SI SGD $0.1630 $0.1620 $0.1630 $0.0000 $0.0000 120,100
2023-08-02 CXBW.SI SGD $0.1610 $0.1550 $0.1620 $0.0000 $0.0000 66,000
2023-08-01 CXBW.SI SGD $0.1530 $0.1500 $0.1530 $0.1500 $0.0000 50,100

Copyright © SGTRADES 2018