1. Home
  2. Analytics
  3. Stocks
  4. S&P 5xShortSG250228
S&P 5xShortSG250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CXBW.SI SGD $0.1250 $0.1250 $0.1260 $0.0000 $0.1270 9,100
2023-12-20 CXBW.SI SGD $0.1190 $0.1190 $0.1190 $0.0000 $0.0000 100
2023-12-19 CXBW.SI SGD $0.1230 $0.1230 $0.1230 $0.0000 $0.0000 70,000
2023-12-18 CXBW.SI SGD $0.1250 $0.1250 $0.1250 $0.0000 $0.0000 120,000
2023-12-15 CXBW.SI SGD $0.1240 $0.1240 $0.1260 $0.0000 $0.0000 350,100
2023-12-14 CXBW.SI SGD $0.1250 $0.1250 $0.1250 $0.0000 $0.0000 100,100
2023-12-13 CXBW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.0000 10,100
2023-12-12 CXBW.SI SGD $0.1410 $0.1410 $0.1410 $0.1390 $0.0000 100
2023-12-11 CXBW.SI SGD $0.1460 $0.0000 $0.0000 $0.1430 $0.1610 0
2023-12-08 CXBW.SI SGD $0.1460 $0.1460 $0.1470 $0.1450 $0.1610 30,100
2023-12-07 CXBW.SI SGD $0.1520 $0.1520 $0.1530 $0.1400 $0.0000 34,100
2023-12-06 CXBW.SI SGD $0.1520 $0.0000 $0.0000 $0.1400 $0.0000 0
2023-12-05 CXBW.SI SGD $0.1520 $0.1500 $0.1520 $0.1400 $0.0000 16,000
2023-12-04 CXBW.SI SGD $0.1530 $0.0000 $0.0000 $0.1450 $0.0000 0
2023-12-01 CXBW.SI SGD $0.1530 $0.0000 $0.0000 $0.1400 $0.0000 0
2023-11-30 CXBW.SI SGD $0.1530 $0.0000 $0.0000 $0.1400 $0.0000 0
2023-11-29 CXBW.SI SGD $0.1530 $0.0000 $0.0000 $0.1400 $0.0000 0
2023-11-28 CXBW.SI SGD $0.1530 $0.0000 $0.0000 $0.1400 $0.0000 0
2023-11-27 CXBW.SI SGD $0.1530 $0.0000 $0.0000 $0.1400 $0.1530 0
2023-11-24 CXBW.SI SGD $0.1530 $0.0000 $0.0000 $0.1480 $0.0000 0
2023-11-23 CXBW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 CXBW.SI SGD $0.1530 $0.1530 $0.1530 $0.0000 $0.0000 5,000
2023-11-21 CXBW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 CXBW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 CXBW.SI SGD $0.1590 $0.1590 $0.1590 $0.1560 $0.0000 100
2023-11-16 CXBW.SI SGD $0.1610 $0.1610 $0.1620 $0.1600 $0.2700 200
2023-11-15 CXBW.SI SGD $0.1600 $0.1600 $0.1610 $0.0000 $0.2700 10,200
2023-11-14 CXBW.SI SGD $0.1800 $0.1800 $0.1810 $0.0000 $0.2700 200
2023-11-10 CXBW.SI SGD $0.1930 $0.1930 $0.1930 $0.0000 $0.2700 5,000
2023-11-09 CXBW.SI SGD $0.1860 $0.1860 $0.1860 $0.0000 $0.2700 100
2023-11-08 CXBW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.2700 0
2023-11-07 CXBW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.2700 0
2023-11-06 CXBW.SI SGD $0.1910 $0.1910 $0.1910 $0.0000 $0.2700 11,100
2023-11-03 CXBW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.2700 100
2023-11-02 CXBW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.2700 0
2023-11-01 CXBW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.2700 0
2023-10-31 CXBW.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2700 0
2023-10-30 CXBW.SI SGD $0.2500 $0.2500 $0.2550 $0.0000 $0.2700 8,100
2023-10-27 CXBW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.2700 20,200
2023-10-26 CXBW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.2500 10,100
2023-10-25 CXBW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.2700 100
2023-10-24 CXBW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.2350 30,000
2023-10-23 CXBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.2700 0
2023-10-20 CXBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.2250 0
2023-10-19 CXBW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.2700 50,000
2023-10-18 CXBW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.2700 0
2023-10-17 CXBW.SI SGD $0.1940 $0.1940 $0.1940 $0.0000 $0.0000 300,000
2023-10-16 CXBW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 100
2023-10-13 CXBW.SI SGD $0.1960 $0.1960 $0.1980 $0.0000 $0.0000 103,500
2023-10-12 CXBW.SI SGD $0.1880 $0.1880 $0.1900 $0.0000 $0.0000 100,100

Copyright © SGTRADES 2018