1. Home
  2. Analytics
  3. Stocks
  4. Asia Vets
Asia Vets

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-20 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0650 0
2023-03-17 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0650 0
2023-03-16 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0650 0
2023-03-15 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0650 0
2023-03-14 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0650 0
2023-03-13 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0650 0
2023-03-10 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0650 0
2023-03-09 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0650 0
2023-03-08 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0650 0
2023-03-07 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0650 0
2023-03-06 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0650 0
2023-03-03 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0680 0
2023-03-02 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0680 0
2023-03-01 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0680 0
2023-02-28 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0690 0
2023-02-27 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0690 0
2023-02-24 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0690 0
2023-02-23 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0690 0
2023-02-22 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0690 0
2023-02-21 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0690 0
2023-02-20 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0690 0
2023-02-17 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0690 0
2023-02-16 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0690 0
2023-02-15 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0690 0
2023-02-14 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0690 0
2023-02-13 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0690 0
2023-02-10 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0690 0
2023-02-09 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0690 0
2023-02-08 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0690 0
2023-02-07 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0700 0
2023-02-06 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0700 0
2023-02-03 5RE.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0700 0
2023-02-02 5RE.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0700 500
2023-02-01 5RE.SI SGD $0.0710 $0.0000 $0.0000 $0.0430 $0.0710 0
2023-01-31 5RE.SI SGD $0.0710 $0.0000 $0.0000 $0.0430 $0.0710 0
2023-01-30 5RE.SI SGD $0.0710 $0.0000 $0.0000 $0.0430 $0.0710 0
2023-01-27 5RE.SI SGD $0.0710 $0.0000 $0.0000 $0.0500 $0.0710 0
2023-01-26 5RE.SI SGD $0.0710 $0.0710 $0.0710 $0.0430 $0.0710 100
2023-01-25 5RE.SI SGD $0.0710 $0.0710 $0.0710 $0.0420 $0.0680 200
2023-01-20 5RE.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0700 0
2023-01-19 5RE.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0710 0
2023-01-18 5RE.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0720 0
2023-01-17 5RE.SI SGD $0.0420 $0.0420 $0.0450 $0.0420 $0.0730 43,200
2023-01-16 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0730 0
2023-01-13 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0730 0
2023-01-12 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0500 0
2023-01-11 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0780 0
2023-01-10 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0780 0
2023-01-09 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0780 0
2023-01-06 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0780 0

Copyright © SGTRADES 2018