1. Home
  2. Analytics
  3. Stocks
  4. Asia Vets
Asia Vets

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0310 $0.0640 0
2023-10-09 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0330 $0.0640 0
2023-10-06 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0330 $0.0640 0
2023-10-05 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0370 $0.0680 0
2023-10-04 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0370 $0.0680 0
2023-10-03 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0400 $0.0680 0
2023-10-02 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0410 $0.0650 0
2023-09-29 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0410 $0.0650 0
2023-09-28 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0410 $0.0650 0
2023-09-27 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0410 $0.0650 0
2023-09-26 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0410 $0.0650 0
2023-09-25 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0410 $0.0650 0
2023-09-22 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0410 $0.0650 0
2023-09-21 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0410 $0.0650 0
2023-09-20 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0410 $0.0640 0
2023-09-19 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0410 $0.0650 0
2023-09-18 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0410 $0.0650 0
2023-09-15 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0410 $0.0620 0
2023-09-14 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0410 $0.0680 0
2023-09-13 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0410 $0.0680 0
2023-09-12 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0430 $0.0680 0
2023-09-11 5RE.SI SGD $0.0640 $0.0000 $0.0000 $0.0420 $0.0630 0
2023-09-08 5RE.SI SGD $0.0640 $0.0640 $0.0640 $0.0430 $0.0630 100
2023-09-07 5RE.SI SGD $0.0650 $0.0400 $0.0650 $0.0430 $0.0640 10,500
2023-09-06 5RE.SI SGD $0.0450 $0.0000 $0.0000 $0.0400 $0.0650 0
2023-09-05 5RE.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0650 0
2023-09-04 5RE.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0650 0
2023-08-31 5RE.SI SGD $0.0450 $0.0450 $0.0450 $0.0430 $0.0650 100
2023-08-30 5RE.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0650 70,000
2023-08-29 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0370 $0.0530 0
2023-08-28 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0360 $0.0700 0
2023-08-25 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0360 $0.0700 0
2023-08-24 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0360 $0.0700 0
2023-08-23 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0360 $0.0670 0
2023-08-22 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0390 $0.0690 0
2023-08-21 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0390 $0.0670 0
2023-08-18 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0340 $0.0700 0
2023-08-17 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0310 $0.0690 0
2023-08-16 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0300 $0.0690 0
2023-08-15 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0310 $0.0570 0
2023-08-14 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0310 $0.0690 0
2023-08-11 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0280 $0.0700 0
2023-08-10 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0310 $0.0690 0
2023-08-08 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0280 $0.0700 0
2023-08-07 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0340 $0.0700 0
2023-08-04 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0440 $0.0570 0
2023-08-03 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0410 $0.0570 0
2023-08-02 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0360 $0.0570 0
2023-08-01 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0370 $0.0570 0
2023-07-31 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0550 $0.0720 0

Copyright © SGTRADES 2018