1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG240306
DBS 5xShortSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-01 DLDW.SI SGD $0.3750 $0.3700 $0.3850 $0.3650 $0.4400 570,000
2023-07-31 DLDW.SI SGD $0.3750 $0.3750 $0.3900 $0.3600 $0.4500 491,800
2023-07-28 DLDW.SI SGD $0.3850 $0.3850 $0.4150 $0.0000 $0.4500 356,600
2023-07-27 DLDW.SI SGD $0.4150 $0.4100 $0.4300 $0.0000 $0.4550 352,600
2023-07-26 DLDW.SI SGD $0.4600 $0.4500 $0.4900 $0.0000 $0.4950 507,200
2023-07-25 DLDW.SI SGD $0.4850 $0.4850 $0.5250 $0.0000 $0.5200 830,300
2023-07-24 DLDW.SI SGD $0.5150 $0.4950 $0.5150 $0.4900 $0.5200 270,300
2023-07-21 DLDW.SI SGD $0.4900 $0.4850 $0.4950 $0.0000 $0.0000 295,000
2023-07-20 DLDW.SI SGD $0.5050 $0.4850 $0.5050 $0.0000 $0.0000 613,000
2023-07-19 DLDW.SI SGD $0.4850 $0.4850 $0.4950 $0.0000 $0.0000 295,500
2023-07-18 DLDW.SI SGD $0.5100 $0.5000 $0.5100 $0.0000 $0.0000 35,000
2023-07-17 DLDW.SI SGD $0.5150 $0.5150 $0.5400 $0.5100 $0.0000 259,800
2023-07-14 DLDW.SI SGD $0.5450 $0.5350 $0.5550 $0.5400 $0.5800 545,400
2023-07-13 DLDW.SI SGD $0.5600 $0.5600 $0.6200 $0.5550 $0.5800 577,300
2023-07-12 DLDW.SI SGD $0.6300 $0.6300 $0.6450 $0.0000 $0.0000 222,000
2023-07-11 DLDW.SI SGD $0.6600 $0.6450 $0.6600 $0.0000 $0.0000 209,000
2023-07-10 DLDW.SI SGD $0.6750 $0.6700 $0.6800 $0.0000 $0.0000 20,000
2023-07-07 DLDW.SI SGD $0.6900 $0.6900 $0.6900 $0.0000 $0.0000 1,800
2023-07-06 DLDW.SI SGD $0.6800 $0.6650 $0.6800 $0.0000 $0.7100 18,200
2023-07-05 DLDW.SI SGD $0.6450 $0.6300 $0.6450 $0.0000 $0.6850 40,000
2023-07-04 DLDW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.6300 0
2023-07-03 DLDW.SI SGD $0.6100 $0.6050 $0.6150 $0.5750 $0.6200 40,000
2023-06-30 DLDW.SI SGD $0.5900 $0.5750 $0.5950 $0.5850 $0.6000 150,000
2023-06-28 DLDW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DLDW.SI SGD $0.6200 $0.6100 $0.6200 $0.0000 $0.6300 60,000
2023-06-26 DLDW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.6250 40,000
2023-06-23 DLDW.SI SGD $0.6050 $0.5900 $0.6150 $0.0000 $0.6250 170,000
2023-06-22 DLDW.SI SGD $0.6000 $0.5950 $0.6100 $0.0000 $0.0000 50,300
2023-06-21 DLDW.SI SGD $0.6200 $0.6200 $0.6200 $0.0000 $0.6400 20,000
2023-06-20 DLDW.SI SGD $0.6400 $0.6400 $0.6400 $0.0000 $0.6400 20,000
2023-06-19 DLDW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.6800 0
2023-06-16 DLDW.SI SGD $0.6500 $0.6300 $0.6500 $0.0000 $0.0000 60,000
2023-06-15 DLDW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DLDW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DLDW.SI SGD $0.6550 $0.6550 $0.6550 $0.0000 $0.0000 30,000
2023-06-12 DLDW.SI SGD $0.6400 $0.6400 $0.6400 $0.6250 $0.6550 30,000
2023-06-09 DLDW.SI SGD $0.6750 $0.6600 $0.6750 $0.0000 $0.7000 60,100
2023-06-08 DLDW.SI SGD $0.6700 $0.6700 $0.6700 $0.0000 $0.6850 30,000
2023-06-07 DLDW.SI SGD $0.6850 $0.6850 $0.6850 $0.0000 $0.0000 100
2023-06-06 DLDW.SI SGD $0.6500 $0.6500 $0.6650 $0.0000 $0.0000 90,000
2023-06-05 DLDW.SI SGD $0.6500 $0.6300 $0.6650 $0.0000 $0.0000 120,000
2023-06-01 DLDW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DLDW.SI SGD $0.6400 $0.0000 $0.0000 $0.5500 $0.7200 0
2023-05-30 DLDW.SI SGD $0.6400 $0.0000 $0.0000 $0.5500 $0.0000 0
2023-05-29 DLDW.SI SGD $0.6400 $0.0000 $0.0000 $0.5500 $0.0000 0
2023-05-26 DLDW.SI SGD $0.6400 $0.0000 $0.0000 $0.5600 $0.0000 0
2023-05-25 DLDW.SI SGD $0.6400 $0.0000 $0.0000 $0.5400 $0.0000 0
2023-05-24 DLDW.SI SGD $0.6400 $0.6350 $0.6400 $0.5400 $0.0000 35,000
2023-05-23 DLDW.SI SGD $0.6250 $0.6200 $0.6450 $0.6200 $0.6350 42,000
2023-05-22 DLDW.SI SGD $0.6950 $0.6900 $0.6950 $0.6500 $0.0000 18,000

Copyright © SGTRADES 2018