1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG240306
DBS 5xShortSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-12 DLDW.SI SGD $0.3600 $0.3550 $0.3650 $0.3600 $0.0000 93,000
2023-10-11 DLDW.SI SGD $0.3800 $0.3700 $0.3800 $0.3650 $0.0000 127,000
2023-10-10 DLDW.SI SGD $0.3650 $0.3650 $0.3800 $0.0000 $0.0000 81,300
2023-10-09 DLDW.SI SGD $0.3900 $0.3850 $0.3900 $0.0000 $0.0000 135,200
2023-10-06 DLDW.SI SGD $0.3800 $0.3800 $0.3850 $0.0000 $0.0000 94,500
2023-10-05 DLDW.SI SGD $0.4100 $0.4000 $0.4100 $0.0000 $0.0000 40,000
2023-10-04 DLDW.SI SGD $0.4100 $0.4100 $0.4250 $0.3850 $0.4250 141,600
2023-10-03 DLDW.SI SGD $0.3950 $0.3950 $0.4050 $0.3800 $0.4200 82,800
2023-10-02 DLDW.SI SGD $0.3900 $0.3700 $0.3950 $0.3600 $0.4200 407,300
2023-09-29 DLDW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.4000 32,000
2023-09-28 DLDW.SI SGD $0.4000 $0.3950 $0.4000 $0.0000 $0.4100 64,000
2023-09-27 DLDW.SI SGD $0.4100 $0.4050 $0.4150 $0.4000 $0.4250 100,000
2023-09-26 DLDW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.4250 0
2023-09-25 DLDW.SI SGD $0.3950 $0.3950 $0.4100 $0.0000 $0.4250 70,000
2023-09-22 DLDW.SI SGD $0.4100 $0.4050 $0.4250 $0.0000 $0.0000 288,100
2023-09-21 DLDW.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4250 165,500
2023-09-20 DLDW.SI SGD $0.3850 $0.3800 $0.3900 $0.0000 $0.4050 60,000
2023-09-19 DLDW.SI SGD $0.3750 $0.3600 $0.3750 $0.0000 $0.4050 186,100
2023-09-18 DLDW.SI SGD $0.3550 $0.3450 $0.3550 $0.3500 $0.4550 398,100
2023-09-15 DLDW.SI SGD $0.3550 $0.3450 $0.3550 $0.0000 $0.4550 306,700
2023-09-14 DLDW.SI SGD $0.3600 $0.3600 $0.3700 $0.0000 $0.4550 390,000
2023-09-13 DLDW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.4550 24,000
2023-09-12 DLDW.SI SGD $0.4150 $0.4100 $0.4150 $0.0000 $0.4200 70,000
2023-09-11 DLDW.SI SGD $0.4000 $0.4000 $0.4050 $0.0000 $0.4650 101,000
2023-09-08 DLDW.SI SGD $0.4100 $0.4050 $0.4100 $0.0000 $0.4300 220,500
2023-09-07 DLDW.SI SGD $0.4050 $0.4050 $0.4150 $0.0000 $0.4250 112,000
2023-09-06 DLDW.SI SGD $0.4100 $0.3950 $0.4100 $0.0000 $0.4650 150,000
2023-09-05 DLDW.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4200 20,000
2023-09-04 DLDW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.4100 0
2023-08-31 DLDW.SI SGD $0.4100 $0.4100 $0.4100 $0.4000 $0.4650 15,000
2023-08-30 DLDW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.4650 10,000
2023-08-29 DLDW.SI SGD $0.4050 $0.4050 $0.4100 $0.4000 $0.4650 11,000
2023-08-28 DLDW.SI SGD $0.4100 $0.4050 $0.4300 $0.4000 $0.4600 36,000
2023-08-25 DLDW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.4500 13,100
2023-08-24 DLDW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.4750 20,000
2023-08-23 DLDW.SI SGD $0.4350 $0.4350 $0.4400 $0.0000 $0.4400 324,000
2023-08-22 DLDW.SI SGD $0.4550 $0.4550 $0.4600 $0.0000 $0.4600 402,000
2023-08-21 DLDW.SI SGD $0.4650 $0.4550 $0.4650 $0.0000 $0.4700 287,800
2023-08-18 DLDW.SI SGD $0.4500 $0.4400 $0.4600 $0.4400 $0.4600 461,700
2023-08-17 DLDW.SI SGD $0.4450 $0.4300 $0.4550 $0.4300 $0.4450 229,400
2023-08-16 DLDW.SI SGD $0.4250 $0.4200 $0.4350 $0.4050 $0.4400 96,000
2023-08-15 DLDW.SI SGD $0.4100 $0.3850 $0.4100 $0.4050 $0.4300 121,000
2023-08-14 DLDW.SI SGD $0.3900 $0.3900 $0.4150 $0.0000 $0.4300 269,100
2023-08-11 DLDW.SI SGD $0.3900 $0.3750 $0.3950 $0.3850 $0.4000 294,600
2023-08-10 DLDW.SI SGD $0.3900 $0.3850 $0.3950 $0.0000 $0.3950 380,200
2023-08-08 DLDW.SI SGD $0.3800 $0.3750 $0.3800 $0.3700 $0.3850 146,700
2023-08-07 DLDW.SI SGD $0.3750 $0.3750 $0.3800 $0.0000 $0.4000 97,100
2023-08-04 DLDW.SI SGD $0.3800 $0.3750 $0.4000 $0.0000 $0.3850 555,200
2023-08-03 DLDW.SI SGD $0.4200 $0.3800 $0.4200 $0.4150 $0.4200 400,500
2023-08-02 DLDW.SI SGD $0.4050 $0.3850 $0.4100 $0.4050 $0.4200 724,200

Copyright © SGTRADES 2018