1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG230306A
Meituan 5xLongSG230306A

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-06 DNGW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DNGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DNGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DNGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DNGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DNGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DNGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DNGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DNGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DNGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DNGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2023-02-17 DNGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 DNGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2023-02-15 DNGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 DNGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DNGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 DNGW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 500,000
2023-02-09 DNGW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0000 160,000
2023-02-08 DNGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 DNGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DNGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 DNGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 DNGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DNGW.SI SGD $0.0080 $0.0070 $0.0080 $0.0000 $0.0090 60,000
2023-01-31 DNGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DNGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DNGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-01-26 DNGW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0070 120,000
2023-01-25 DNGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DNGW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0340 1,000
2023-01-19 DNGW.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0060 230,000
2023-01-18 DNGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0000 0
2023-01-17 DNGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DNGW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0080 40,000
2023-01-13 DNGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0000 0
2023-01-12 DNGW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0000 40,000
2023-01-11 DNGW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0000 40,000
2023-01-10 DNGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0000 0
2023-01-09 DNGW.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0400 50,000
2023-01-06 DNGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DNGW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0420 40,000
2023-01-04 DNGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0130 0
2023-01-03 DNGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DNGW.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0000 40,000
2022-12-29 DNGW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 500
2022-12-28 DNGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0130 0
2022-12-27 DNGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DNGW.SI SGD $0.0120 $0.0120 $0.0120 $0.0100 $0.0000 30,000
2022-12-22 DNGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DNGW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0000 30,000

Copyright © SGTRADES 2018