1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG230306A
Meituan 5xLongSG230306A

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-19 DNGW.SI SGD $0.1880 $0.1600 $0.1960 $0.1700 $0.2400 1,510,000
2022-05-18 DNGW.SI SGD $0.2300 $0.2100 $0.2500 $0.0000 $0.2400 820,000
2022-05-17 DNGW.SI SGD $0.2350 $0.2200 $0.2500 $0.0000 $0.2500 871,600
2022-05-13 DNGW.SI SGD $0.2150 $0.1940 $0.2150 $0.2000 $0.2250 155,800
2022-05-12 DNGW.SI SGD $0.1630 $0.1530 $0.2100 $0.1550 $0.2100 453,000
2022-05-11 DNGW.SI SGD $0.1810 $0.1810 $0.1980 $0.1680 $0.1920 151,900
2022-05-10 DNGW.SI SGD $0.1430 $0.1180 $0.1490 $0.1230 $0.1450 8,015,100
2022-05-09 DNGW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DNGW.SI SGD $0.1670 $0.1670 $0.1920 $0.1580 $0.1980 2,513,000
2022-05-05 DNGW.SI SGD $0.2250 $0.2250 $0.2400 $0.1800 $0.3100 1,145,000
2022-05-04 DNGW.SI SGD $0.2100 $0.2100 $0.2350 $0.1800 $0.0000 230,000
2022-04-29 DNGW.SI SGD $0.2800 $0.1500 $0.2800 $0.1880 $0.0000 4,200,000
2022-04-28 DNGW.SI SGD $0.1580 $0.1380 $0.1620 $0.1430 $0.1620 324,000
2022-04-27 DNGW.SI SGD $0.1560 $0.1530 $0.1790 $0.1410 $0.1580 1,541,000
2022-04-26 DNGW.SI SGD $0.1330 $0.1300 $0.1540 $0.1270 $0.1430 954,000
2022-04-25 DNGW.SI SGD $0.1260 $0.1090 $0.1400 $0.1000 $0.1700 1,420,000
2022-04-22 DNGW.SI SGD $0.1280 $0.0980 $0.1280 $0.1180 $0.0000 9,002,000
2022-04-21 DNGW.SI SGD $0.1120 $0.0950 $0.1250 $0.0000 $0.0000 15,155,000
2022-04-20 DNGW.SI SGD $0.1520 $0.1470 $0.1600 $0.0000 $0.1880 2,690,000
2022-04-19 DNGW.SI SGD $0.1520 $0.1480 $0.1830 $0.1440 $0.1860 4,018,000
2022-04-18 DNGW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DNGW.SI SGD $0.2100 $0.2100 $0.2200 $0.0000 $0.0000 1,050,000
2022-04-13 DNGW.SI SGD $0.2050 $0.2000 $0.2150 $0.1700 $0.0000 621,000
2022-04-12 DNGW.SI SGD $0.2050 $0.1640 $0.2200 $0.0000 $0.0000 2,134,000
2022-04-11 DNGW.SI SGD $0.1700 $0.1650 $0.1980 $0.1670 $0.1900 819,000
2022-04-08 DNGW.SI SGD $0.2450 $0.2100 $0.2550 $0.2000 $0.2850 3,750,000
2022-04-07 DNGW.SI SGD $0.2750 $0.2650 $0.3500 $0.0000 $0.3250 7,966,000
2022-04-06 DNGW.SI SGD $0.2950 $0.2800 $0.3250 $0.0000 $0.0000 8,320,000
2022-04-05 DNGW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DNGW.SI SGD $0.3300 $0.2850 $0.3450 $0.0000 $0.3450 7,780,000
2022-04-01 DNGW.SI SGD $0.2450 $0.1940 $0.2600 $0.0000 $0.0000 7,100,000
2022-03-31 DNGW.SI SGD $0.2600 $0.2300 $0.2700 $0.2000 $0.0000 5,455,000
2022-03-30 DNGW.SI SGD $0.3050 $0.2700 $0.3300 $0.0000 $0.0000 9,100,000
2022-03-29 DNGW.SI SGD $0.2900 $0.2600 $0.3050 $0.0000 $0.3100 9,100,000
2022-03-28 DNGW.SI SGD $0.2150 $0.2000 $0.2450 $0.0000 $0.0000 1,052,000
2022-03-25 DNGW.SI SGD $0.1360 $0.1360 $0.2500 $0.0000 $0.1660 5,151,000
2022-03-24 DNGW.SI SGD $0.2450 $0.2200 $0.3500 $0.0000 $0.0000 10,566,500
2022-03-23 DNGW.SI SGD $0.3450 $0.3350 $0.4200 $0.0000 $0.0000 15,253,000
2022-03-22 DNGW.SI SGD $0.3150 $0.2450 $0.3150 $0.0000 $0.0000 6,610,000
2022-03-21 DNGW.SI SGD $0.2250 $0.2100 $0.3300 $0.0000 $0.0000 6,003,500
2022-03-18 DNGW.SI SGD $0.3400 $0.2150 $0.3750 $0.0000 $0.3500 6,709,200
2022-03-17 DNGW.SI SGD $0.3750 $0.3100 $0.4100 $0.3000 $0.0000 1,735,000
2022-03-16 DNGW.SI SGD $0.1530 $0.1140 $0.1530 $0.0000 $0.0000 6,010,000
2022-03-15 DNGW.SI SGD SUSP $0.1000 $0.0910 $0.1770 $0.0000 $0.0000 7,518,800
2022-03-14 DNGW.SI SGD SUSP $0.2450 $0.2450 $0.5600 $0.0000 $0.0000 1,873,600
2022-03-11 DNGW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DNGW.SI SGD $1.0250 $1.0000 $1.0250 $0.0000 $0.0000 120,000
2022-03-09 DNGW.SI SGD $1.0250 $1.0250 $1.3050 $0.0000 $0.0000 126,000
2022-03-08 DNGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018