1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG230306A
Meituan 5xLongSG230306A

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-20 DNGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DNGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DNGW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0000 30,000
2022-12-15 DNGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0000 0
2022-12-14 DNGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DNGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DNGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DNGW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 50,000
2022-12-08 DNGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DNGW.SI SGD $0.0100 $0.0100 $0.0140 $0.0090 $0.0140 21,000
2022-12-06 DNGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0000 0
2022-12-05 DNGW.SI SGD $0.0100 $0.0100 $0.0110 $0.0000 $0.0000 60,000
2022-12-02 DNGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2022-12-01 DNGW.SI SGD $0.0080 $0.0080 $0.0120 $0.0000 $0.0100 61,000
2022-11-30 DNGW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 1,000
2022-11-29 DNGW.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0070 60,000
2022-11-28 DNGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DNGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DNGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DNGW.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0000 20,000
2022-11-22 DNGW.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0000 540,000
2022-11-21 DNGW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 20,000
2022-11-18 DNGW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0400 40,000
2022-11-17 DNGW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 10,000
2022-11-16 DNGW.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0000 25,000
2022-11-15 DNGW.SI SGD $0.0130 $0.0130 $0.0140 $0.0000 $0.0440 11,500
2022-11-14 DNGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DNGW.SI SGD $0.0100 $0.0100 $0.0110 $0.0000 $0.0410 40,500
2022-11-10 DNGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DNGW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 16,500
2022-11-08 DNGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DNGW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 500
2022-11-04 DNGW.SI SGD $0.0090 $0.0090 $0.0110 $0.0000 $0.0000 16,000
2022-11-03 DNGW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 45,000
2022-11-02 DNGW.SI SGD $0.0100 $0.0100 $0.0100 $0.0070 $0.0000 1,000
2022-11-01 DNGW.SI SGD $0.0070 $0.0070 $0.0080 $0.0000 $0.0000 29,000
2022-10-31 DNGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DNGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DNGW.SI SGD $0.0070 $0.0060 $0.0160 $0.0000 $0.0080 79,800
2022-10-26 DNGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0050 $0.0000 0
2022-10-25 DNGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DNGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0000 0
2022-10-20 DNGW.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0000 68,800
2022-10-19 DNGW.SI SGD $0.0240 $0.0240 $0.0300 $0.0000 $0.0000 630,000
2022-10-18 DNGW.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0340 58,000
2022-10-17 DNGW.SI SGD $0.0310 $0.0270 $0.0310 $0.0000 $0.0570 36,000
2022-10-14 DNGW.SI SGD $0.0290 $0.0290 $0.0290 $0.0250 $0.0000 6,000
2022-10-13 DNGW.SI SGD $0.0250 $0.0250 $0.0250 $0.0220 $0.0570 400,000
2022-10-12 DNGW.SI SGD $0.0300 $0.0270 $0.0330 $0.0150 $0.0630 1,232,800
2022-10-11 DNGW.SI SGD $0.0320 $0.0260 $0.0400 $0.0270 $0.0600 1,736,000

Copyright © SGTRADES 2018