1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG230306A
Meituan 5xLongSG230306A

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-29 DNGW.SI SGD $0.1260 $0.1260 $0.1740 $0.1150 $0.0000 6,114,000
2022-07-28 DNGW.SI SGD $0.1900 $0.1900 $0.1980 $0.0000 $0.2100 750,000
2022-07-27 DNGW.SI SGD $0.2000 $0.1930 $0.2000 $0.0000 $0.0000 1,203,000
2022-07-26 DNGW.SI SGD $0.1850 $0.1850 $0.1860 $0.0000 $0.2300 600,000
2022-07-25 DNGW.SI SGD $0.1900 $0.1800 $0.1920 $0.0000 $0.2050 707,000
2022-07-22 DNGW.SI SGD $0.2050 $0.2050 $0.2300 $0.0000 $0.2200 1,604,000
2022-07-21 DNGW.SI SGD $0.2050 $0.2000 $0.2350 $0.0000 $0.2100 180,000
2022-07-20 DNGW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.2800 3,000
2022-07-19 DNGW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.2500 255,000
2022-07-18 DNGW.SI SGD $0.2100 $0.1880 $0.2100 $0.1950 $0.2100 107,000
2022-07-15 DNGW.SI SGD $0.1580 $0.1550 $0.1780 $0.1530 $0.0000 3,760,000
2022-07-14 DNGW.SI SGD $0.1800 $0.1670 $0.1880 $0.0000 $0.0000 1,272,000
2022-07-13 DNGW.SI SGD $0.1720 $0.1720 $0.1880 $0.0000 $0.2050 722,200
2022-07-12 DNGW.SI SGD $0.1620 $0.1450 $0.1770 $0.0000 $0.0000 115,000
2022-07-08 DNGW.SI SGD $0.2500 $0.2500 $0.2700 $0.0000 $0.0000 68,000
2022-07-07 DNGW.SI SGD $0.2500 $0.2400 $0.2550 $0.0000 $0.2650 135,000
2022-07-06 DNGW.SI SGD $0.2500 $0.2500 $0.2600 $0.0000 $0.0000 173,000
2022-07-05 DNGW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.3100 60,000
2022-07-04 DNGW.SI SGD $0.3000 $0.2850 $0.3000 $0.2900 $0.3250 32,000
2022-07-01 DNGW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DNGW.SI SGD $0.2650 $0.2550 $0.3100 $0.0000 $0.0000 441,500
2022-06-29 DNGW.SI SGD $0.3100 $0.3000 $0.3550 $0.2800 $0.0000 1,567,000
2022-06-28 DNGW.SI SGD $0.3900 $0.3000 $0.3900 $0.3300 $0.0000 378,000
2022-06-27 DNGW.SI SGD $0.3450 $0.3300 $0.3750 $0.0000 $0.0000 436,000
2022-06-24 DNGW.SI SGD $0.2950 $0.2450 $0.2950 $0.0000 $0.3300 440,000
2022-06-23 DNGW.SI SGD $0.2700 $0.2350 $0.2750 $0.2300 $0.0000 530,800
2022-06-22 DNGW.SI SGD $0.2500 $0.2500 $0.2900 $0.0000 $0.0000 102,800
2022-06-21 DNGW.SI SGD $0.3200 $0.2950 $0.3300 $0.2800 $0.0000 609,000
2022-06-20 DNGW.SI SGD $0.3200 $0.3000 $0.3200 $0.0000 $0.0000 203,000
2022-06-17 DNGW.SI SGD $0.2900 $0.2450 $0.3000 $0.3100 $0.4000 314,000
2022-06-16 DNGW.SI SGD $0.2650 $0.2650 $0.3400 $0.2000 $0.3750 229,500
2022-06-15 DNGW.SI SGD $0.3350 $0.3300 $0.3550 $0.0000 $0.3500 423,000
2022-06-14 DNGW.SI SGD $0.2900 $0.2600 $0.3050 $0.0000 $0.3800 152,000
2022-06-13 DNGW.SI SGD $0.2750 $0.2500 $0.3400 $0.2600 $0.4300 1,231,000
2022-06-10 DNGW.SI SGD $0.4050 $0.3750 $0.4350 $0.3600 $0.4500 1,798,000
2022-06-09 DNGW.SI SGD $0.3750 $0.3500 $0.4650 $0.2800 $0.4100 3,373,500
2022-06-08 DNGW.SI SGD $0.4400 $0.4200 $0.4650 $0.3900 $0.4550 2,640,000
2022-06-07 DNGW.SI SGD $0.3700 $0.3200 $0.3900 $0.2800 $0.3900 1,168,000
2022-06-06 DNGW.SI SGD $0.3600 $0.3000 $0.3600 $0.0000 $0.3800 450,000
2022-06-03 DNGW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DNGW.SI SGD $0.2100 $0.2100 $0.2200 $0.2300 $0.0000 850,000
2022-06-01 DNGW.SI SGD $0.2600 $0.2600 $0.2850 $0.0000 $0.2800 76,500
2022-05-31 DNGW.SI SGD $0.2700 $0.2300 $0.2850 $0.2700 $0.2950 382,000
2022-05-30 DNGW.SI SGD $0.2150 $0.1920 $0.2250 $0.1770 $0.2200 279,500
2022-05-27 DNGW.SI SGD $0.1590 $0.1540 $0.1820 $0.0000 $0.1760 1,300,000
2022-05-26 DNGW.SI SGD $0.1400 $0.1190 $0.1430 $0.1280 $0.1650 4,295,000
2022-05-25 DNGW.SI SGD $0.1520 $0.1340 $0.1550 $0.1430 $0.1550 5,021,000
2022-05-24 DNGW.SI SGD $0.1430 $0.1310 $0.1810 $0.1310 $0.1990 5,495,000
2022-05-23 DNGW.SI SGD $0.1920 $0.1880 $0.1970 $0.0000 $0.2800 217,000
2022-05-20 DNGW.SI SGD $0.2300 $0.2150 $0.2300 $0.0000 $0.2500 645,000

Copyright © SGTRADES 2018