1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG230306A
Meituan 5xLongSG230306A

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-10 DNGW.SI SGD $0.0430 $0.0430 $0.0550 $0.0420 $0.0550 1,160,400
2022-10-07 DNGW.SI SGD $0.0760 $0.0760 $0.0760 $0.0000 $0.1050 600,000
2022-10-06 DNGW.SI SGD $0.0790 $0.0710 $0.0790 $0.0000 $0.1090 2,432,000
2022-10-05 DNGW.SI SGD $0.0720 $0.0650 $0.0740 $0.0000 $0.1020 270,000
2022-10-04 DNGW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DNGW.SI SGD $0.0530 $0.0500 $0.0580 $0.0500 $0.0880 514,000
2022-09-30 DNGW.SI SGD $0.0620 $0.0530 $0.0690 $0.0520 $0.0930 8,626,000
2022-09-29 DNGW.SI SGD $0.0670 $0.0650 $0.0730 $0.0000 $0.1030 4,860,000
2022-09-28 DNGW.SI SGD $0.0670 $0.0660 $0.0740 $0.0600 $0.1030 1,284,400
2022-09-27 DNGW.SI SGD $0.0780 $0.0650 $0.0790 $0.0000 $0.0970 1,882,000
2022-09-26 DNGW.SI SGD $0.0670 $0.0580 $0.0690 $0.0000 $0.0990 2,804,000
2022-09-23 DNGW.SI SGD $0.0540 $0.0540 $0.0610 $0.0000 $0.0560 9,423,000
2022-09-22 DNGW.SI SGD $0.0600 $0.0540 $0.0600 $0.0480 $0.0000 4,457,800
2022-09-21 DNGW.SI SGD $0.0670 $0.0660 $0.0720 $0.0660 $0.1000 1,807,000
2022-09-20 DNGW.SI SGD $0.0820 $0.0760 $0.0860 $0.0000 $0.0820 6,030,000
2022-09-19 DNGW.SI SGD $0.0710 $0.0690 $0.0740 $0.0650 $0.1030 2,505,000
2022-09-16 DNGW.SI SGD $0.0790 $0.0740 $0.0830 $0.0760 $0.0000 3,187,000
2022-09-15 DNGW.SI SGD $0.0860 $0.0840 $0.0870 $0.0800 $0.0000 2,400,000
2022-09-14 DNGW.SI SGD $0.0820 $0.0820 $0.0840 $0.0760 $0.0000 1,200,000
2022-09-13 DNGW.SI SGD $0.0980 $0.0950 $0.0990 $0.0800 $0.1100 1,940,000
2022-09-12 DNGW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DNGW.SI SGD $0.0980 $0.0890 $0.1000 $0.0970 $0.1020 3,307,000
2022-09-08 DNGW.SI SGD $0.0780 $0.0780 $0.0860 $0.0000 $0.0970 3,134,400
2022-09-07 DNGW.SI SGD $0.0800 $0.0750 $0.0830 $0.0760 $0.0000 670,000
2022-09-06 DNGW.SI SGD $0.0830 $0.0830 $0.0870 $0.0820 $0.0980 1,240,000
2022-09-05 DNGW.SI SGD $0.0850 $0.0770 $0.0850 $0.0790 $0.0980 664,000
2022-09-02 DNGW.SI SGD $0.0880 $0.0870 $0.1070 $0.0850 $0.0970 4,136,000
2022-09-01 DNGW.SI SGD $0.0960 $0.0940 $0.1190 $0.0930 $0.1070 3,894,000
2022-08-31 DNGW.SI SGD $0.1260 $0.1140 $0.1260 $0.1080 $0.1460 1,900,000
2022-08-30 DNGW.SI SGD $0.1190 $0.1060 $0.1330 $0.1000 $0.0000 7,850,000
2022-08-29 DNGW.SI SGD $0.1290 $0.1290 $0.1400 $0.1230 $0.1460 1,258,000
2022-08-26 DNGW.SI SGD $0.1130 $0.1040 $0.1130 $0.0000 $0.0000 7,966,000
2022-08-25 DNGW.SI SGD $0.1040 $0.0820 $0.1040 $0.0000 $0.1040 3,998,000
2022-08-24 DNGW.SI SGD $0.0710 $0.0710 $0.0820 $0.0600 $0.0830 4,346,000
2022-08-23 DNGW.SI SGD $0.0830 $0.0820 $0.0910 $0.0830 $0.0920 10,380,000
2022-08-22 DNGW.SI SGD $0.0930 $0.0830 $0.0990 $0.0830 $0.0980 5,710,000
2022-08-19 DNGW.SI SGD $0.0850 $0.0800 $0.0950 $0.0830 $0.0000 9,236,000
2022-08-18 DNGW.SI SGD $0.0870 $0.0870 $0.0950 $0.0600 $0.0940 9,128,000
2022-08-17 DNGW.SI SGD $0.0880 $0.0780 $0.0930 $0.0800 $0.0000 8,092,600
2022-08-16 DNGW.SI SGD $0.0650 $0.0590 $0.1440 $0.0000 $0.0830 5,716,100
2022-08-15 DNGW.SI SGD $0.1390 $0.1330 $0.1500 $0.0000 $0.0000 6,610,000
2022-08-12 DNGW.SI SGD $0.1280 $0.1200 $0.1300 $0.0000 $0.0000 9,003,000
2022-08-11 DNGW.SI SGD $0.1190 $0.1070 $0.1220 $0.0940 $0.0000 7,813,000
2022-08-10 DNGW.SI SGD $0.0980 $0.0920 $0.1220 $0.0970 $0.0000 6,735,000
2022-08-08 DNGW.SI SGD $0.1360 $0.1350 $0.1440 $0.0000 $0.0000 3,111,200
2022-08-05 DNGW.SI SGD $0.1540 $0.1520 $0.1640 $0.0000 $0.0000 8,400,000
2022-08-04 DNGW.SI SGD $0.1550 $0.1460 $0.1550 $0.0000 $0.0000 642,000
2022-08-03 DNGW.SI SGD $0.1310 $0.1280 $0.1410 $0.0000 $0.1500 8,810,000
2022-08-02 DNGW.SI SGD $0.1280 $0.1130 $0.1280 $0.1100 $0.0000 6,219,500
2022-08-01 DNGW.SI SGD $0.1460 $0.1260 $0.1460 $0.1380 $0.0000 1,950,000

Copyright © SGTRADES 2018