1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xLongSG230306
SiMSCI 7xLongSG230306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-06 CVBW.SI SGD SUSP $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 CVBW.SI SGD $0.6300 $0.6300 $0.6300 $0.0000 $0.0000 6,200
2023-02-22 CVBW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 CVBW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 CVBW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 CVBW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 CVBW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 CVBW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 CVBW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 CVBW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 CVBW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 CVBW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 CVBW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 CVBW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 CVBW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 CVBW.SI SGD $0.8350 $0.8350 $0.8350 $0.0000 $0.0000 10,000
2023-02-02 CVBW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 CVBW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 CVBW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 CVBW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 CVBW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 CVBW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 CVBW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 CVBW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 CVBW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 CVBW.SI SGD $0.6900 $0.6900 $0.6900 $0.0000 $0.0000 10,000
2023-01-17 CVBW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 CVBW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 CVBW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 CVBW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 CVBW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 CVBW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 CVBW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 CVBW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 CVBW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 CVBW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 CVBW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 CVBW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 CVBW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 CVBW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 CVBW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 CVBW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 CVBW.SI SGD $0.6150 $0.6150 $0.6150 $0.0000 $0.0000 10,000
2022-12-21 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018