1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xLongSG230306
SiMSCI 7xLongSG230306

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-20 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 CVBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 CVBW.SI SGD $0.6300 $0.6300 $0.6300 $0.0000 $0.0000 10,000
2022-11-28 CVBW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 CVBW.SI SGD $0.6500 $0.6500 $0.6500 $0.0000 $0.0000 10,000
2022-11-24 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 CVBW.SI SGD $0.7850 $0.7850 $0.7850 $0.0000 $0.0000 10,000
2022-11-15 CVBW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 CVBW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 CVBW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 CVBW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 CVBW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 CVBW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 CVBW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 CVBW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.0000 15,000
2022-11-03 CVBW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.4500 15,000
2022-11-02 CVBW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 CVBW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 CVBW.SI SGD $0.4600 $0.4600 $0.4600 $0.4200 $0.0000 10,000
2022-10-28 CVBW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 CVBW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 CVBW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 CVBW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 15,000
2022-10-21 CVBW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.3500 15,000
2022-10-20 CVBW.SI SGD $0.3650 $0.3650 $0.3800 $0.0000 $0.0000 50,000
2022-10-19 CVBW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 CVBW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 10,000
2022-10-17 CVBW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.4600 0
2022-10-14 CVBW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.4600 0
2022-10-13 CVBW.SI SGD $0.4500 $0.4500 $0.4500 $0.4200 $0.4650 10,000
2022-10-12 CVBW.SI SGD $0.4900 $0.4900 $0.4900 $0.4500 $0.0000 40,000
2022-10-11 CVBW.SI SGD $0.5450 $0.0000 $0.0000 $0.4850 $0.0000 0

Copyright © SGTRADES 2018