1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xLongSG230306
SiMSCI 7xLongSG230306

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-29 CVBW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 CVBW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 CVBW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 CVBW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 CVBW.SI SGD $0.7300 $0.7300 $0.7300 $0.0000 $0.0000 2,200
2022-07-22 CVBW.SI SGD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 CVBW.SI SGD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 CVBW.SI SGD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 CVBW.SI SGD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 CVBW.SI SGD $0.5950 $0.5800 $0.5950 $0.0000 $0.0000 30,000
2022-07-15 CVBW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.6000 0
2022-07-14 CVBW.SI SGD $0.5550 $0.5550 $0.5650 $0.0000 $0.5800 17,300
2022-07-13 CVBW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 CVBW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 CVBW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 CVBW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 CVBW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 CVBW.SI SGD $0.6100 $0.6050 $0.6100 $0.0000 $0.0000 2,000
2022-07-04 CVBW.SI SGD $0.5800 $0.5700 $0.5800 $0.0000 $0.0000 30,000
2022-07-01 CVBW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 15,000
2022-06-30 CVBW.SI SGD $0.5650 $0.5650 $0.6050 $0.5600 $0.0000 1,600
2022-06-29 CVBW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 CVBW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 CVBW.SI SGD $0.7350 $0.7350 $0.7350 $0.0000 $0.0000 20,000
2022-06-24 CVBW.SI SGD $0.6800 $0.6800 $0.6800 $0.0000 $0.0000 600
2022-06-23 CVBW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 CVBW.SI SGD $0.5700 $0.5700 $0.5850 $0.5600 $0.0000 2,600
2022-06-21 CVBW.SI SGD $0.6200 $0.6200 $0.6200 $0.0000 $0.0000 2,400
2022-06-20 CVBW.SI SGD $0.5850 $0.5850 $0.5850 $0.0000 $0.0000 5,000
2022-06-17 CVBW.SI SGD $0.5600 $0.5500 $0.5650 $0.0000 $0.6200 35,000
2022-06-16 CVBW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.0000 3,000
2022-06-15 CVBW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 CVBW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 CVBW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 CVBW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 CVBW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 CVBW.SI SGD $0.9300 $0.9250 $0.9300 $0.0000 $0.0000 12,400
2022-06-07 CVBW.SI SGD $0.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 CVBW.SI SGD $0.8300 $0.8300 $0.8300 $0.0000 $0.0000 1,400
2022-06-03 CVBW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 CVBW.SI SGD $0.8800 $0.8600 $0.8800 $0.0000 $0.0000 60,000
2022-06-01 CVBW.SI SGD $0.9300 $0.9300 $0.9300 $0.0000 $0.0000 20,000
2022-05-31 CVBW.SI SGD $0.9900 $0.9900 $0.9900 $0.0000 $0.0000 9,800
2022-05-30 CVBW.SI SGD $0.9450 $0.9400 $0.9550 $0.8000 $0.0000 22,200
2022-05-27 CVBW.SI SGD $0.8850 $0.8850 $0.8850 $0.0000 $0.0000 3,000
2022-05-26 CVBW.SI SGD $0.8200 $0.8200 $0.8200 $0.0000 $0.0000 32,000
2022-05-25 CVBW.SI SGD $0.7600 $0.7600 $0.7900 $0.7300 $0.8800 12,000
2022-05-24 CVBW.SI SGD $0.8400 $0.8400 $0.8650 $0.0000 $0.9000 20,000
2022-05-23 CVBW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 CVBW.SI SGD $0.9150 $0.9150 $0.9150 $0.0000 $0.0000 500

Copyright © SGTRADES 2018