1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xLongSG230306
SiMSCI 7xLongSG230306

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-19 CVBW.SI SGD $0.8150 $0.8150 $0.8150 $0.0000 $0.0000 500
2022-05-18 CVBW.SI SGD $0.9250 $0.9250 $0.9250 $0.0000 $0.0000 3,000
2022-05-17 CVBW.SI SGD $0.8250 $0.8100 $0.8250 $0.0000 $0.0000 60,000
2022-05-13 CVBW.SI SGD $0.7800 $0.7700 $0.7800 $0.0000 $0.0000 6,100
2022-05-12 CVBW.SI SGD $0.7400 $0.7400 $0.7400 $0.0000 $0.7700 100
2022-05-11 CVBW.SI SGD $0.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 CVBW.SI SGD $0.8300 $0.8050 $0.8300 $0.7800 $0.0000 30,000
2022-05-09 CVBW.SI SGD $1.0200 $1.0000 $1.0350 $0.0000 $0.0000 30,600
2022-05-06 CVBW.SI SGD $1.1300 $1.1300 $1.1300 $0.0000 $0.0000 1,100
2022-05-05 CVBW.SI SGD $1.1450 $0.0000 $0.0000 $1.2800 $0.0000 0
2022-05-04 CVBW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 CVBW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $1.4800 0
2022-04-28 CVBW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 CVBW.SI SGD $1.1450 $1.1450 $1.1450 $0.0000 $0.0000 20,000
2022-04-26 CVBW.SI SGD $1.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 CVBW.SI SGD $1.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 CVBW.SI SGD $1.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 CVBW.SI SGD $1.4300 $1.4300 $1.4550 $1.4000 $0.0000 2,800
2022-04-20 CVBW.SI SGD $1.5000 $1.4700 $1.5000 $0.0000 $0.0000 20,800
2022-04-19 CVBW.SI SGD $1.3800 $1.3800 $1.4400 $0.0000 $0.0000 14,000
2022-04-18 CVBW.SI SGD $1.4200 $1.4000 $1.4500 $0.0000 $1.4800 30,000
2022-04-14 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 CVBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018