1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xLongSG230306
SiMSCI 7xLongSG230306

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-10 CVBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 CVBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 CVBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 CVBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 CVBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 CVBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 CVBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 CVBW.SI SGD $0.5450 $0.5450 $0.5450 $0.0000 $0.0000 25,000
2022-09-28 CVBW.SI SGD $0.4750 $0.4750 $0.5000 $0.0000 $0.5100 42,000
2022-09-27 CVBW.SI SGD $0.5450 $0.5450 $0.5450 $0.5100 $0.6200 19,000
2022-09-26 CVBW.SI SGD $0.5350 $0.5200 $0.5650 $0.0000 $0.6300 25,000
2022-09-23 CVBW.SI SGD $0.6100 $0.6100 $0.6100 $0.5800 $0.6300 15,000
2022-09-22 CVBW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 CVBW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 CVBW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 CVBW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 CVBW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 CVBW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 CVBW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 CVBW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 CVBW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 CVBW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 CVBW.SI SGD $0.6600 $0.6600 $0.6600 $0.0000 $0.0000 20,000
2022-09-07 CVBW.SI SGD $0.6550 $0.0000 $0.0000 $0.5800 $0.0000 0
2022-09-06 CVBW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 CVBW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 CVBW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 CVBW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 CVBW.SI SGD $0.6550 $0.6550 $0.6700 $0.0000 $0.0000 80,000
2022-08-30 CVBW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 CVBW.SI SGD $0.6800 $0.6500 $0.6800 $0.0000 $0.0000 20,000
2022-08-26 CVBW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 CVBW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 CVBW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 CVBW.SI SGD $0.7150 $0.7000 $0.7150 $0.0000 $0.0000 20,000
2022-08-22 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 CVBW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 CVBW.SI SGD $0.7850 $0.7850 $0.7850 $0.0000 $0.0000 20,000
2022-08-01 CVBW.SI SGD $0.8300 $0.8300 $0.8300 $0.0000 $0.0000 1,400

Copyright © SGTRADES 2018