1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG240306
UOB 5xLongSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-12 DOGW.SI SGD $0.3850 $0.3750 $0.3900 $0.3600 $0.4300 110,000
2023-10-11 DOGW.SI SGD $0.3700 $0.3650 $0.3800 $0.2850 $0.3800 110,000
2023-10-10 DOGW.SI SGD $0.3750 $0.3700 $0.3750 $0.2850 $0.4550 55,000
2023-10-09 DOGW.SI SGD $0.3550 $0.3500 $0.3600 $0.2850 $0.4550 60,000
2023-10-06 DOGW.SI SGD $0.3600 $0.3500 $0.3600 $0.3400 $0.4550 110,000
2023-10-05 DOGW.SI SGD $0.3500 $0.3450 $0.3550 $0.3400 $0.3650 186,000
2023-10-04 DOGW.SI SGD $0.3400 $0.3350 $0.3450 $0.3300 $0.3550 97,600
2023-10-03 DOGW.SI SGD $0.3550 $0.3450 $0.3550 $0.3400 $0.3700 73,800
2023-10-02 DOGW.SI SGD $0.3600 $0.3500 $0.3800 $0.3400 $0.3800 499,400
2023-09-29 DOGW.SI SGD $0.3750 $0.3700 $0.3750 $0.3400 $0.3800 192,000
2023-09-28 DOGW.SI SGD $0.3550 $0.3500 $0.3550 $0.3400 $0.3750 101,000
2023-09-27 DOGW.SI SGD $0.3550 $0.3450 $0.3550 $0.0000 $0.4550 180,000
2023-09-26 DOGW.SI SGD $0.3650 $0.3600 $0.3650 $0.0000 $0.4550 235,000
2023-09-25 DOGW.SI SGD $0.3700 $0.3550 $0.3700 $0.0000 $0.4550 80,000
2023-09-22 DOGW.SI SGD $0.3550 $0.3450 $0.3600 $0.3450 $0.4550 370,000
2023-09-21 DOGW.SI SGD $0.3550 $0.3550 $0.3650 $0.0000 $0.4300 100,000
2023-09-20 DOGW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.4300 40,000
2023-09-19 DOGW.SI SGD $0.3750 $0.3750 $0.3900 $0.0000 $0.4550 170,100
2023-09-18 DOGW.SI SGD $0.4050 $0.4050 $0.4300 $0.0000 $0.4550 120,100
2023-09-15 DOGW.SI SGD $0.4250 $0.4200 $0.4350 $0.4200 $0.4500 310,000
2023-09-14 DOGW.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.0000 420,000
2023-09-13 DOGW.SI SGD $0.3850 $0.3750 $0.3850 $0.0000 $0.0000 302,000
2023-09-12 DOGW.SI SGD $0.3700 $0.3700 $0.3700 $0.3500 $0.0000 300,000
2023-09-11 DOGW.SI SGD $0.3650 $0.3600 $0.3700 $0.0000 $0.0000 300,000
2023-09-08 DOGW.SI SGD $0.3650 $0.3650 $0.3850 $0.0000 $0.0000 320,000
2023-09-07 DOGW.SI SGD $0.3900 $0.3800 $0.3900 $0.0000 $0.0000 240,000
2023-09-06 DOGW.SI SGD $0.3850 $0.3850 $0.3950 $0.0000 $0.0000 500,000
2023-09-05 DOGW.SI SGD $0.3800 $0.3800 $0.3900 $0.0000 $0.0000 500,000
2023-09-04 DOGW.SI SGD $0.3850 $0.3850 $0.3900 $0.0000 $0.4000 360,000
2023-08-31 DOGW.SI SGD $0.3900 $0.3750 $0.3900 $0.0000 $0.4000 300,000
2023-08-30 DOGW.SI SGD $0.3750 $0.3750 $0.3900 $0.0000 $0.4000 170,000
2023-08-29 DOGW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.4000 3,000
2023-08-28 DOGW.SI SGD $0.3750 $0.3700 $0.3800 $0.0000 $0.4800 40,300
2023-08-25 DOGW.SI SGD $0.3550 $0.3400 $0.3550 $0.0000 $0.3650 5,000
2023-08-24 DOGW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.3800 80,000
2023-08-23 DOGW.SI SGD $0.3600 $0.3450 $0.3600 $0.0000 $0.3800 645,300
2023-08-22 DOGW.SI SGD $0.3500 $0.3400 $0.3500 $0.3450 $0.3600 155,000
2023-08-21 DOGW.SI SGD $0.3400 $0.3400 $0.3550 $0.0000 $0.3500 406,000
2023-08-18 DOGW.SI SGD $0.3500 $0.3450 $0.3500 $0.3400 $0.4200 144,000
2023-08-17 DOGW.SI SGD $0.3650 $0.3600 $0.3700 $0.0000 $0.4200 60,000
2023-08-16 DOGW.SI SGD $0.3700 $0.3700 $0.3800 $0.0000 $0.4200 75,000
2023-08-15 DOGW.SI SGD $0.3950 $0.3950 $0.4200 $0.0000 $0.4200 8,000
2023-08-14 DOGW.SI SGD $0.4100 $0.3900 $0.4100 $0.0000 $0.4200 85,200
2023-08-11 DOGW.SI SGD $0.4300 $0.4250 $0.4500 $0.4150 $0.4800 31,700
2023-08-10 DOGW.SI SGD $0.4350 $0.4200 $0.4400 $0.4200 $0.4800 117,500
2023-08-08 DOGW.SI SGD $0.4250 $0.4200 $0.4300 $0.0000 $0.4300 23,400
2023-08-07 DOGW.SI SGD $0.4150 $0.4150 $0.4250 $0.0000 $0.4450 154,800
2023-08-04 DOGW.SI SGD $0.4150 $0.4150 $0.4200 $0.0000 $0.4800 505,000
2023-08-03 DOGW.SI SGD $0.4250 $0.4250 $0.4400 $0.3950 $0.4500 231,700
2023-08-02 DOGW.SI SGD $0.4300 $0.4300 $0.4500 $0.0000 $0.4650 763,500

Copyright © SGTRADES 2018