1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG240306
UOB 5xLongSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-01 DOGW.SI SGD $0.4550 $0.4450 $0.4600 $0.0000 $0.4800 250,000
2023-07-31 DOGW.SI SGD $0.4500 $0.4450 $0.4550 $0.0000 $0.4650 475,500
2023-07-28 DOGW.SI SGD $0.4300 $0.3950 $0.4400 $0.4300 $0.4600 757,500
2023-07-27 DOGW.SI SGD $0.3700 $0.3600 $0.3850 $0.3650 $0.3750 582,000
2023-07-26 DOGW.SI SGD $0.3550 $0.3350 $0.3650 $0.3550 $0.4000 902,000
2023-07-25 DOGW.SI SGD $0.3500 $0.3350 $0.3500 $0.0000 $0.3500 543,500
2023-07-24 DOGW.SI SGD $0.3350 $0.3350 $0.3450 $0.0000 $0.3650 635,000
2023-07-21 DOGW.SI SGD $0.3550 $0.3450 $0.3600 $0.3200 $0.3600 310,000
2023-07-20 DOGW.SI SGD $0.3400 $0.3400 $0.3650 $0.0000 $0.3500 400,000
2023-07-19 DOGW.SI SGD $0.3550 $0.3250 $0.3550 $0.0000 $0.0000 580,100
2023-07-18 DOGW.SI SGD $0.3050 $0.3050 $0.3050 $0.2750 $0.0000 300,000
2023-07-17 DOGW.SI SGD $0.3050 $0.3000 $0.3050 $0.2950 $0.0000 320,000
2023-07-14 DOGW.SI SGD $0.3150 $0.3100 $0.3300 $0.2950 $0.3150 890,000
2023-07-13 DOGW.SI SGD $0.3200 $0.3000 $0.3200 $0.0000 $0.3250 395,600
2023-07-12 DOGW.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.3100 440,100
2023-07-11 DOGW.SI SGD $0.2850 $0.2800 $0.2900 $0.2800 $0.3150 198,800
2023-07-10 DOGW.SI SGD $0.2950 $0.2950 $0.3000 $0.2900 $0.0000 693,000
2023-07-07 DOGW.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.0000 266,800
2023-07-06 DOGW.SI SGD $0.3050 $0.3050 $0.3100 $0.3000 $0.0000 30,100
2023-07-05 DOGW.SI SGD $0.3150 $0.3150 $0.3200 $0.3100 $0.0000 57,000
2023-07-04 DOGW.SI SGD $0.3200 $0.3150 $0.3200 $0.0000 $0.0000 30,000
2023-07-03 DOGW.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.0000 0
2023-06-30 DOGW.SI SGD $0.3250 $0.3250 $0.3300 $0.0000 $0.3300 20,300
2023-06-28 DOGW.SI SGD $0.3150 $0.3100 $0.3150 $0.3000 $0.0000 60,000
2023-06-27 DOGW.SI SGD $0.3250 $0.0000 $0.0000 $0.3100 $0.0000 0
2023-06-26 DOGW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 100
2023-06-23 DOGW.SI SGD $0.3300 $0.3300 $0.3350 $0.0000 $0.0000 200,000
2023-06-22 DOGW.SI SGD $0.3350 $0.3350 $0.3400 $0.0000 $0.3500 50,000
2023-06-21 DOGW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.3400 0
2023-06-20 DOGW.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3500 100,000
2023-06-19 DOGW.SI SGD $0.3200 $0.3200 $0.3200 $0.3100 $0.3600 200,000
2023-06-16 DOGW.SI SGD $0.3300 $0.3300 $0.3400 $0.3250 $0.3450 592,300
2023-06-15 DOGW.SI SGD $0.3300 $0.3300 $0.3350 $0.3250 $0.3500 70,000
2023-06-14 DOGW.SI SGD $0.3350 $0.3350 $0.3350 $0.3150 $0.3400 220,000
2023-06-13 DOGW.SI SGD $0.3300 $0.3200 $0.3350 $0.3000 $0.0000 205,200
2023-06-12 DOGW.SI SGD $0.3450 $0.3400 $0.3500 $0.3350 $0.0000 649,100
2023-06-09 DOGW.SI SGD $0.3450 $0.3450 $0.3550 $0.3400 $0.0000 5,000
2023-06-08 DOGW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 1,000
2023-06-07 DOGW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 1,000
2023-06-06 DOGW.SI SGD $0.3400 $0.3400 $0.3450 $0.0000 $0.0000 80,100
2023-06-05 DOGW.SI SGD $0.3350 $0.3350 $0.3550 $0.0000 $0.3600 410,200
2023-06-01 DOGW.SI SGD $0.3300 $0.3250 $0.3450 $0.3200 $0.3500 165,100
2023-05-31 DOGW.SI SGD $0.3350 $0.3300 $0.3350 $0.3200 $0.3450 100,400
2023-05-30 DOGW.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.0000 3,000
2023-05-29 DOGW.SI SGD $0.3450 $0.3450 $0.3700 $0.0000 $0.3700 55,000
2023-05-26 DOGW.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.0000 20,000
2023-05-25 DOGW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DOGW.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.0000 120,000
2023-05-23 DOGW.SI SGD $0.3450 $0.3350 $0.3450 $0.0000 $0.3500 661,500
2023-05-22 DOGW.SI SGD $0.3250 $0.3250 $0.3300 $0.0000 $0.3300 710,000

Copyright © SGTRADES 2018