1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xShortSG240306
UOB 5xShortSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-12 DSMW.SI SGD $0.5500 $0.5250 $0.5500 $0.0000 $0.0000 140,000
2023-10-11 DSMW.SI SGD $0.5600 $0.5400 $0.5650 $0.0000 $0.0000 100,000
2023-10-10 DSMW.SI SGD $0.5500 $0.5500 $0.5600 $0.0000 $0.0000 180,000
2023-10-09 DSMW.SI SGD $0.5750 $0.5750 $0.5900 $0.0000 $0.0000 40,000
2023-10-06 DSMW.SI SGD $0.5750 $0.5750 $0.5900 $0.0000 $0.0000 90,000
2023-10-05 DSMW.SI SGD $0.5850 $0.5850 $0.5900 $0.0000 $0.0000 40,000
2023-10-04 DSMW.SI SGD $0.6050 $0.6000 $0.6150 $0.0000 $0.6050 150,000
2023-10-03 DSMW.SI SGD $0.5850 $0.5850 $0.6000 $0.0000 $0.0000 238,700
2023-10-02 DSMW.SI SGD $0.5750 $0.5500 $0.5850 $0.0000 $0.0000 659,300
2023-09-29 DSMW.SI SGD $0.5600 $0.5550 $0.5650 $0.0000 $0.0000 116,600
2023-09-28 DSMW.SI SGD $0.5850 $0.5850 $0.6050 $0.0000 $0.0000 288,000
2023-09-27 DSMW.SI SGD $0.5900 $0.5850 $0.6050 $0.0000 $0.0000 271,700
2023-09-26 DSMW.SI SGD $0.5750 $0.5700 $0.5800 $0.0000 $0.0000 140,000
2023-09-25 DSMW.SI SGD $0.5650 $0.5650 $0.5900 $0.0000 $0.0000 140,000
2023-09-22 DSMW.SI SGD $0.5950 $0.5950 $0.6100 $0.0000 $0.0000 316,000
2023-09-21 DSMW.SI SGD $0.5850 $0.5700 $0.5850 $0.0000 $0.0000 200,000
2023-09-20 DSMW.SI SGD $0.5500 $0.5450 $0.5600 $0.0000 $0.0000 173,000
2023-09-19 DSMW.SI SGD $0.5600 $0.5300 $0.5600 $0.0000 $0.0000 225,000
2023-09-18 DSMW.SI SGD $0.5200 $0.5050 $0.5200 $0.0000 $0.5450 185,000
2023-09-15 DSMW.SI SGD $0.5000 $0.4900 $0.5000 $0.0000 $0.6000 317,000
2023-09-14 DSMW.SI SGD $0.5200 $0.5200 $0.5400 $0.0000 $0.5350 275,000
2023-09-13 DSMW.SI SGD $0.5550 $0.5550 $0.5750 $0.0000 $0.0000 240,000
2023-09-12 DSMW.SI SGD $0.5800 $0.5700 $0.5850 $0.0000 $0.0000 305,000
2023-09-11 DSMW.SI SGD $0.5850 $0.5800 $0.5950 $0.0000 $0.0000 500,000
2023-09-08 DSMW.SI SGD $0.5900 $0.5550 $0.5900 $0.5550 $0.0000 229,800
2023-09-07 DSMW.SI SGD $0.5600 $0.5600 $0.5800 $0.0000 $0.5800 176,400
2023-09-06 DSMW.SI SGD $0.5600 $0.5450 $0.5600 $0.0000 $0.0000 350,000
2023-09-05 DSMW.SI SGD $0.5600 $0.5600 $0.5650 $0.0000 $0.5700 245,000
2023-09-04 DSMW.SI SGD $0.5550 $0.5500 $0.5650 $0.0000 $0.5700 623,000
2023-08-31 DSMW.SI SGD $0.5600 $0.5600 $0.5800 $0.5550 $0.5800 300,000
2023-08-30 DSMW.SI SGD $0.5750 $0.5550 $0.5800 $0.0000 $0.0000 325,000
2023-08-29 DSMW.SI SGD $0.5550 $0.5550 $0.5600 $0.0000 $0.0000 40,000
2023-08-28 DSMW.SI SGD $0.5800 $0.5750 $0.5850 $0.0000 $0.0000 56,000
2023-08-25 DSMW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DSMW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DSMW.SI SGD $0.6000 $0.6000 $0.6350 $0.0000 $0.0000 302,000
2023-08-22 DSMW.SI SGD $0.6450 $0.6350 $0.6450 $0.0000 $0.0000 204,000
2023-08-21 DSMW.SI SGD $0.6400 $0.6250 $0.6450 $0.0000 $0.7000 420,000
2023-08-18 DSMW.SI SGD $0.6350 $0.6250 $0.6450 $0.0000 $0.0000 220,000
2023-08-17 DSMW.SI SGD $0.6100 $0.6000 $0.6150 $0.0000 $0.7200 126,000
2023-08-16 DSMW.SI SGD $0.6000 $0.5700 $0.6000 $0.5600 $0.6050 174,500
2023-08-15 DSMW.SI SGD $0.5600 $0.5300 $0.5650 $0.5550 $0.5650 87,000
2023-08-14 DSMW.SI SGD $0.5450 $0.5400 $0.5650 $0.5400 $0.5700 123,500
2023-08-11 DSMW.SI SGD $0.5250 $0.4900 $0.5350 $0.4900 $0.5300 118,700
2023-08-10 DSMW.SI SGD $0.5100 $0.5100 $0.5250 $0.0000 $0.0000 40,000
2023-08-08 DSMW.SI SGD $0.5250 $0.5200 $0.5350 $0.0000 $0.5450 29,800
2023-08-07 DSMW.SI SGD $0.5350 $0.5250 $0.5400 $0.0000 $0.0000 236,000
2023-08-04 DSMW.SI SGD $0.5350 $0.5300 $0.5400 $0.5050 $0.0000 187,500
2023-08-03 DSMW.SI SGD $0.5300 $0.5150 $0.5350 $0.0000 $0.5350 375,100
2023-08-02 DSMW.SI SGD $0.5200 $0.5050 $0.5200 $0.5000 $0.5400 510,000

Copyright © SGTRADES 2018