1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xShortSG240306
UOB 5xShortSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-01 DSMW.SI SGD $0.5000 $0.4950 $0.5100 $0.0000 $0.0000 560,300
2023-07-31 DSMW.SI SGD $0.5100 $0.4950 $0.5100 $0.0000 $0.5100 200,000
2023-07-28 DSMW.SI SGD $0.5250 $0.5150 $0.5950 $0.0000 $0.0000 232,000
2023-07-27 DSMW.SI SGD $0.6200 $0.6100 $0.6450 $0.6100 $0.0000 200,000
2023-07-26 DSMW.SI SGD $0.6500 $0.6500 $0.7050 $0.0000 $0.6900 363,000
2023-07-25 DSMW.SI SGD $0.6750 $0.6750 $0.7000 $0.6700 $0.0000 621,000
2023-07-24 DSMW.SI SGD $0.7000 $0.6650 $0.7000 $0.0000 $0.0000 331,000
2023-07-21 DSMW.SI SGD $0.6650 $0.6650 $0.6850 $0.6600 $0.6900 330,000
2023-07-20 DSMW.SI SGD $0.6950 $0.6500 $0.6950 $0.6800 $0.0000 190,000
2023-07-19 DSMW.SI SGD $0.6700 $0.6700 $0.7450 $0.0000 $0.6900 210,200
2023-07-18 DSMW.SI SGD $0.8000 $0.0000 $0.0000 $0.7950 $0.0000 0
2023-07-17 DSMW.SI SGD $0.8000 $0.8000 $0.8050 $0.0000 $0.0000 100,000
2023-07-14 DSMW.SI SGD $0.7850 $0.7400 $0.7850 $0.7800 $0.0000 210,000
2023-07-13 DSMW.SI SGD $0.7650 $0.7650 $0.8150 $0.0000 $0.7800 116,000
2023-07-12 DSMW.SI SGD $0.8550 $0.8550 $0.8550 $0.0000 $0.0000 3,500
2023-07-11 DSMW.SI SGD $0.8800 $0.8800 $0.8800 $0.0000 $0.0000 2,500
2023-07-10 DSMW.SI SGD $0.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DSMW.SI SGD $0.8250 $0.8250 $0.8250 $0.0000 $0.0000 2,000
2023-07-06 DSMW.SI SGD $0.8200 $0.7950 $0.8200 $0.0000 $0.0000 3,400
2023-07-05 DSMW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DSMW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DSMW.SI SGD $0.7550 $0.7550 $0.7550 $0.0000 $0.0000 1,000
2023-06-30 DSMW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DSMW.SI SGD $0.8000 $0.8000 $0.8000 $0.0000 $0.0000 1,000
2023-06-27 DSMW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.8000 0
2023-06-26 DSMW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.8000 0
2023-06-23 DSMW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.8000 0
2023-06-22 DSMW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.8000 0
2023-06-21 DSMW.SI SGD $0.7500 $0.7500 $0.7500 $0.0000 $0.8000 10,000
2023-06-20 DSMW.SI SGD $0.7650 $0.7650 $0.7700 $0.0000 $0.8000 20,000
2023-06-19 DSMW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.8000 0
2023-06-16 DSMW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.8000 0
2023-06-15 DSMW.SI SGD $0.7700 $0.7700 $0.7700 $0.0000 $0.7700 1,000
2023-06-14 DSMW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.7700 0
2023-06-13 DSMW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.7700 0
2023-06-12 DSMW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DSMW.SI SGD $0.7400 $0.7300 $0.7400 $0.0000 $0.0000 40,000
2023-06-08 DSMW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DSMW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DSMW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DSMW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DSMW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DSMW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DSMW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.8000 0
2023-05-29 DSMW.SI SGD $0.7300 $0.7000 $0.7300 $0.0000 $0.8000 30,000
2023-05-26 DSMW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.8000 0
2023-05-25 DSMW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.8000 0
2023-05-24 DSMW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.8000 0
2023-05-23 DSMW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DSMW.SI SGD $0.7900 $0.7900 $0.7900 $0.7400 $0.0000 1,000

Copyright © SGTRADES 2018