1. Home
  2. Analytics
  3. Stocks
  4. Mercurius
Mercurius

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018