1. Home
  2. Analytics
  3. Stocks
  4. Wilmar 5xLongSG240306
Wilmar 5xLongSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-12 DPBW.SI SGD $0.0950 $0.0950 $0.1010 $0.0850 $0.1020 200,000
2023-10-11 DPBW.SI SGD $0.0980 $0.0970 $0.1010 $0.0830 $0.1020 117,500
2023-10-10 DPBW.SI SGD $0.0940 $0.0940 $0.0940 $0.0830 $0.0950 800
2023-10-09 DPBW.SI SGD $0.0880 $0.0880 $0.0900 $0.0830 $0.0950 200,000
2023-10-06 DPBW.SI SGD $0.0890 $0.0880 $0.0890 $0.0830 $0.0950 200,000
2023-10-05 DPBW.SI SGD $0.0890 $0.0880 $0.0900 $0.0830 $0.0900 400,200
2023-10-04 DPBW.SI SGD $0.0850 $0.0850 $0.0920 $0.0830 $0.0870 4,200
2023-10-03 DPBW.SI SGD $0.0930 $0.0930 $0.0960 $0.0920 $0.0940 31,200
2023-10-02 DPBW.SI SGD $0.1040 $0.1040 $0.1060 $0.1010 $0.1070 168,300
2023-09-29 DPBW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.1050 0
2023-09-28 DPBW.SI SGD $0.0980 $0.0980 $0.1010 $0.0000 $0.0000 160,000
2023-09-27 DPBW.SI SGD $0.0970 $0.0000 $0.0000 $0.0970 $0.0000 0
2023-09-26 DPBW.SI SGD $0.0970 $0.0000 $0.0000 $0.0960 $0.1050 0
2023-09-25 DPBW.SI SGD $0.0970 $0.0000 $0.0000 $0.0960 $0.1010 0
2023-09-22 DPBW.SI SGD $0.0970 $0.0970 $0.0970 $0.0960 $0.1090 100
2023-09-21 DPBW.SI SGD $0.0980 $0.0980 $0.0980 $0.0970 $0.0990 100
2023-09-20 DPBW.SI SGD $0.1000 $0.0990 $0.1000 $0.0980 $0.1020 600
2023-09-19 DPBW.SI SGD $0.1000 $0.1000 $0.1020 $0.0980 $0.0990 2,600
2023-09-18 DPBW.SI SGD $0.1090 $0.1080 $0.1090 $0.1080 $0.1160 300,000
2023-09-15 DPBW.SI SGD $0.1150 $0.1100 $0.1150 $0.1000 $0.1160 3,200
2023-09-14 DPBW.SI SGD $0.1080 $0.1030 $0.1080 $0.1020 $0.1100 1,000
2023-09-13 DPBW.SI SGD $0.1020 $0.1020 $0.1030 $0.0960 $0.0000 100,100
2023-09-12 DPBW.SI SGD $0.1000 $0.1000 $0.1000 $0.0950 $0.0000 200
2023-09-11 DPBW.SI SGD $0.0960 $0.0000 $0.0000 $0.0950 $0.1020 0
2023-09-08 DPBW.SI SGD $0.0960 $0.0960 $0.0970 $0.0950 $0.1020 200
2023-09-07 DPBW.SI SGD $0.1020 $0.0000 $0.0000 $0.0970 $0.1050 0
2023-09-06 DPBW.SI SGD $0.1020 $0.1020 $0.1020 $0.0970 $0.1030 100
2023-09-05 DPBW.SI SGD $0.0970 $0.0970 $0.1000 $0.0960 $0.1020 400
2023-09-04 DPBW.SI SGD $0.1020 $0.1020 $0.1080 $0.1000 $0.1080 252,200
2023-08-31 DPBW.SI SGD $0.1160 $0.0970 $0.1160 $0.1080 $0.1170 95,600
2023-08-30 DPBW.SI SGD $0.0940 $0.0930 $0.0940 $0.0860 $0.0960 200
2023-08-29 DPBW.SI SGD $0.0880 $0.0880 $0.0920 $0.0800 $0.0930 20,100
2023-08-28 DPBW.SI SGD $0.0900 $0.0900 $0.0900 $0.0800 $0.0920 33,100
2023-08-25 DPBW.SI SGD $0.0890 $0.0000 $0.0000 $0.0850 $0.0920 0
2023-08-24 DPBW.SI SGD $0.0890 $0.0000 $0.0000 $0.0800 $0.0920 0
2023-08-23 DPBW.SI SGD $0.0890 $0.0000 $0.0000 $0.0800 $0.0920 0
2023-08-22 DPBW.SI SGD $0.0890 $0.0860 $0.0890 $0.0800 $0.0920 100,000
2023-08-21 DPBW.SI SGD $0.0910 $0.0860 $0.0910 $0.0860 $0.0920 40,200
2023-08-18 DPBW.SI SGD $0.0850 $0.0840 $0.0850 $0.0830 $0.1030 220,000
2023-08-17 DPBW.SI SGD $0.0850 $0.0820 $0.0850 $0.0810 $0.0900 50,600
2023-08-16 DPBW.SI SGD $0.0850 $0.0850 $0.0890 $0.0830 $0.1030 225,800
2023-08-15 DPBW.SI SGD $0.0920 $0.0900 $0.0960 $0.0900 $0.1030 6,000
2023-08-14 DPBW.SI SGD $0.0970 $0.0970 $0.1090 $0.0960 $0.1080 6,100
2023-08-11 DPBW.SI SGD $0.1120 $0.1120 $0.1120 $0.1110 $0.1300 100
2023-08-10 DPBW.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1260 0
2023-08-08 DPBW.SI SGD $0.1200 $0.0000 $0.0000 $0.1000 $0.1320 0
2023-08-07 DPBW.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1250 0
2023-08-04 DPBW.SI SGD $0.1200 $0.1200 $0.1200 $0.1000 $0.1320 60,000
2023-08-03 DPBW.SI SGD $0.1180 $0.0000 $0.0000 $0.1140 $0.1250 0
2023-08-02 DPBW.SI SGD $0.1180 $0.1180 $0.1200 $0.1100 $0.1320 200

Copyright © SGTRADES 2018