1. Home
  2. Analytics
  3. Stocks
  4. Wilmar 5xLongSG240306
Wilmar 5xLongSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-01 DPBW.SI SGD $0.1260 $0.0000 $0.0000 $0.1200 $0.1320 0
2023-07-31 DPBW.SI SGD $0.1260 $0.1260 $0.1350 $0.1200 $0.1320 103,500
2023-07-28 DPBW.SI SGD $0.1180 $0.0000 $0.0000 $0.1200 $0.1230 0
2023-07-27 DPBW.SI SGD $0.1180 $0.1180 $0.1180 $0.1000 $0.1210 200
2023-07-26 DPBW.SI SGD $0.1060 $0.0000 $0.0000 $0.1030 $0.1150 0
2023-07-25 DPBW.SI SGD $0.1060 $0.0000 $0.0000 $0.1030 $0.1060 0
2023-07-24 DPBW.SI SGD $0.1060 $0.1060 $0.1080 $0.1030 $0.1270 15,100
2023-07-21 DPBW.SI SGD $0.1100 $0.1100 $0.1160 $0.1080 $0.1270 200
2023-07-20 DPBW.SI SGD $0.1210 $0.0000 $0.0000 $0.0910 $0.1270 0
2023-07-19 DPBW.SI SGD $0.1210 $0.1210 $0.1260 $0.1180 $0.1270 600
2023-07-18 DPBW.SI SGD $0.1230 $0.1210 $0.1240 $0.0910 $0.1250 1,100
2023-07-17 DPBW.SI SGD $0.1140 $0.1140 $0.1140 $0.0910 $0.1210 10,000
2023-07-14 DPBW.SI SGD $0.1200 $0.1200 $0.1200 $0.0910 $0.1210 100
2023-07-13 DPBW.SI SGD $0.1190 $0.1130 $0.1190 $0.0910 $0.1200 10,900
2023-07-12 DPBW.SI SGD $0.1100 $0.1090 $0.1120 $0.1090 $0.1130 15,800
2023-07-11 DPBW.SI SGD $0.1050 $0.1050 $0.1050 $0.0910 $0.1090 49,800
2023-07-10 DPBW.SI SGD $0.1030 $0.1030 $0.1030 $0.0990 $0.1090 5,000
2023-07-07 DPBW.SI SGD $0.1010 $0.0930 $0.1010 $0.0990 $0.1090 155,200
2023-07-06 DPBW.SI SGD $0.0940 $0.0920 $0.0960 $0.0930 $0.1140 13,100
2023-07-05 DPBW.SI SGD $0.0970 $0.0970 $0.1080 $0.0990 $0.1100 29,300
2023-07-04 DPBW.SI SGD $0.1010 $0.1010 $0.1130 $0.1000 $0.1150 104,800
2023-07-03 DPBW.SI SGD $0.1160 $0.1150 $0.1200 $0.1130 $0.1280 800
2023-06-30 DPBW.SI SGD $0.1210 $0.1210 $0.1300 $0.1200 $0.1400 19,000
2023-06-28 DPBW.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1390 100
2023-06-27 DPBW.SI SGD $0.1320 $0.1320 $0.1340 $0.1320 $0.1400 50,200
2023-06-26 DPBW.SI SGD $0.1340 $0.1340 $0.1440 $0.1330 $0.1480 70,500
2023-06-23 DPBW.SI SGD $0.1410 $0.1410 $0.1430 $0.1400 $0.1850 6,400
2023-06-22 DPBW.SI SGD $0.1470 $0.1470 $0.1490 $0.1450 $0.1680 23,200
2023-06-21 DPBW.SI SGD $0.1530 $0.1530 $0.1550 $0.1500 $0.1850 33,400
2023-06-20 DPBW.SI SGD $0.1600 $0.1600 $0.1610 $0.1530 $0.1850 30,000
2023-06-19 DPBW.SI SGD $0.1600 $0.1600 $0.1650 $0.1600 $0.1850 10,200
2023-06-16 DPBW.SI SGD $0.1760 $0.1760 $0.1760 $0.1680 $0.1780 100
2023-06-15 DPBW.SI SGD $0.1730 $0.1670 $0.1730 $0.1600 $0.1740 40,700
2023-06-14 DPBW.SI SGD $0.1620 $0.1610 $0.1640 $0.1380 $0.1700 30,100
2023-06-13 DPBW.SI SGD $0.1550 $0.1550 $0.1550 $0.1570 $0.1820 100
2023-06-12 DPBW.SI SGD $0.1630 $0.1610 $0.1630 $0.1380 $0.1660 300
2023-06-09 DPBW.SI SGD $0.1520 $0.0000 $0.0000 $0.1380 $0.1560 0
2023-06-08 DPBW.SI SGD $0.1520 $0.1500 $0.1530 $0.1380 $0.1560 10,300
2023-06-07 DPBW.SI SGD $0.1480 $0.0000 $0.0000 $0.1410 $0.1500 0
2023-06-06 DPBW.SI SGD $0.1480 $0.1480 $0.1480 $0.1380 $0.1500 4,000
2023-06-05 DPBW.SI SGD $0.1410 $0.0000 $0.0000 $0.1380 $0.1510 0
2023-06-01 DPBW.SI SGD $0.1410 $0.1410 $0.1480 $0.1390 $0.0000 10,100
2023-05-31 DPBW.SI SGD $0.1430 $0.1430 $0.1510 $0.1410 $0.0000 2,700
2023-05-30 DPBW.SI SGD $0.1620 $0.0000 $0.0000 $0.1550 $0.0000 0
2023-05-29 DPBW.SI SGD $0.1620 $0.1620 $0.1640 $0.1390 $0.1680 200
2023-05-26 DPBW.SI SGD $0.1600 $0.0000 $0.0000 $0.1520 $0.0000 0
2023-05-25 DPBW.SI SGD $0.1600 $0.0000 $0.0000 $0.1530 $0.0000 0
2023-05-24 DPBW.SI SGD $0.1600 $0.1600 $0.1600 $0.1390 $0.1630 10,000
2023-05-23 DPBW.SI SGD $0.1670 $0.1660 $0.1670 $0.1390 $0.1680 1,200
2023-05-22 DPBW.SI SGD $0.1640 $0.0000 $0.0000 $0.1390 $0.1640 0

Copyright © SGTRADES 2018