1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230329
Alibaba 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-29 DKCW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DKCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DKCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DKCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DKCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DKCW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 52,000
2023-03-21 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-03-20 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-16 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DKCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DKCW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 300,000
2023-02-17 DKCW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 3,900,000
2023-02-16 DKCW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 1,800,000
2023-02-15 DKCW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 5,400,000
2023-02-14 DKCW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 8,100,000
2023-02-13 DKCW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0000 8,100,000
2023-02-10 DKCW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 5,400,000
2023-02-09 DKCW.SI SGD $0.0240 $0.0210 $0.0240 $0.0000 $0.0000 12,600,000
2023-02-08 DKCW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 300,000
2023-02-07 DKCW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 5,800,000
2023-02-06 DKCW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 2,600,000
2023-02-03 DKCW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 6,000,000
2023-02-02 DKCW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 600,000
2023-02-01 DKCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DKCW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 2,100
2023-01-30 DKCW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 630,000
2023-01-27 DKCW.SI SGD $0.0400 $0.0390 $0.0400 $0.0000 $0.0000 6,600,000
2023-01-26 DKCW.SI SGD $0.0410 $0.0400 $0.0420 $0.0000 $0.0000 9,618,800
2023-01-25 DKCW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DKCW.SI SGD $0.0390 $0.0380 $0.0390 $0.0390 $0.0000 6,700,100
2023-01-19 DKCW.SI SGD $0.0330 $0.0320 $0.0350 $0.0000 $0.0360 7,800,800
2023-01-18 DKCW.SI SGD $0.0370 $0.0360 $0.0380 $0.0000 $0.0000 104,000
2023-01-17 DKCW.SI SGD $0.0370 $0.0350 $0.0370 $0.0000 $0.0000 556,400

Copyright © SGTRADES 2018