1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230329
Alibaba 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-24 DKCW.SI SGD $0.0550 $0.0550 $0.0600 $0.0000 $0.0590 1,278,600
2022-08-23 DKCW.SI SGD $0.0630 $0.0630 $0.0650 $0.0000 $0.0000 635,000
2022-08-22 DKCW.SI SGD $0.0630 $0.0630 $0.0680 $0.0630 $0.0000 20,000
2022-08-19 DKCW.SI SGD $0.0680 $0.0670 $0.0710 $0.0650 $0.0690 3,844,900
2022-08-18 DKCW.SI SGD $0.0640 $0.0620 $0.0660 $0.0620 $0.0750 852,800
2022-08-17 DKCW.SI SGD $0.0710 $0.0710 $0.0740 $0.0700 $0.0750 820,700
2022-08-16 DKCW.SI SGD $0.0700 $0.0660 $0.0780 $0.0000 $0.0850 2,030,900
2022-08-15 DKCW.SI SGD $0.0820 $0.0790 $0.0860 $0.0000 $0.0860 5,250,100
2022-08-12 DKCW.SI SGD $0.0820 $0.0790 $0.0840 $0.0000 $0.0820 3,114,300
2022-08-11 DKCW.SI SGD $0.0770 $0.0710 $0.0790 $0.0000 $0.0780 3,874,400
2022-08-10 DKCW.SI SGD $0.0620 $0.0610 $0.0630 $0.0610 $0.0000 896,000
2022-08-08 DKCW.SI SGD $0.0680 $0.0670 $0.0740 $0.0000 $0.0000 819,200
2022-08-05 DKCW.SI SGD $0.0850 $0.0840 $0.0940 $0.0840 $0.0950 6,675,300
2022-08-04 DKCW.SI SGD $0.0970 $0.0940 $0.1030 $0.0960 $0.0000 3,335,400
2022-08-03 DKCW.SI SGD $0.0770 $0.0770 $0.0840 $0.0000 $0.0820 2,644,800
2022-08-02 DKCW.SI SGD $0.0660 $0.0640 $0.0700 $0.0650 $0.0000 3,141,400
2022-08-01 DKCW.SI SGD $0.0790 $0.0770 $0.0870 $0.0780 $0.0000 2,229,500
2022-07-29 DKCW.SI SGD $0.0920 $0.0890 $0.1190 $0.0000 $0.1020 2,152,600
2022-07-28 DKCW.SI SGD $0.1410 $0.1410 $0.1500 $0.0000 $0.0000 1,455,400
2022-07-27 DKCW.SI SGD $0.1520 $0.1470 $0.1550 $0.1500 $0.2250 3,320,800
2022-07-26 DKCW.SI SGD $0.1880 $0.1700 $0.1950 $0.1870 $0.2050 864,300
2022-07-25 DKCW.SI SGD $0.1490 $0.1480 $0.1550 $0.1480 $0.0000 1,893,900
2022-07-22 DKCW.SI SGD $0.1730 $0.1710 $0.1820 $0.1690 $0.1780 2,517,500
2022-07-21 DKCW.SI SGD $0.1680 $0.1650 $0.1850 $0.1660 $0.1950 3,497,600
2022-07-20 DKCW.SI SGD $0.1840 $0.1840 $0.1980 $0.1800 $0.1920 101,600
2022-07-19 DKCW.SI SGD $0.1570 $0.1570 $0.1730 $0.1300 $0.0000 3,085,600
2022-07-18 DKCW.SI SGD $0.1860 $0.1580 $0.1910 $0.1800 $0.1990 1,838,800
2022-07-15 DKCW.SI SGD $0.1800 $0.1770 $0.2200 $0.0000 $0.2400 161,800
2022-07-14 DKCW.SI SGD $0.2450 $0.2450 $0.2650 $0.0000 $0.2700 15,500
2022-07-13 DKCW.SI SGD $0.2450 $0.2400 $0.2550 $0.2300 $0.0000 269,400
2022-07-12 DKCW.SI SGD $0.2400 $0.2400 $0.2700 $0.1850 $0.3800 244,900
2022-07-08 DKCW.SI SGD $0.4750 $0.4500 $0.4850 $0.0000 $0.4750 931,400
2022-07-07 DKCW.SI SGD $0.3900 $0.3600 $0.4100 $0.3700 $0.4050 311,100
2022-07-06 DKCW.SI SGD $0.3950 $0.3700 $0.4300 $0.3900 $0.4100 308,300
2022-07-05 DKCW.SI SGD $0.3800 $0.3800 $0.4050 $0.3400 $0.4050 166,800
2022-07-04 DKCW.SI SGD $0.3400 $0.3300 $0.3500 $0.0000 $0.3550 545,800
2022-07-01 DKCW.SI SGD $0.3250 $0.0000 $0.0000 $0.3050 $0.0000 0
2022-06-30 DKCW.SI SGD $0.3250 $0.3100 $0.3600 $0.3200 $0.0000 1,156,400
2022-06-29 DKCW.SI SGD $0.3550 $0.3450 $0.3900 $0.3400 $0.0000 857,900
2022-06-28 DKCW.SI SGD $0.4200 $0.3400 $0.4450 $0.3600 $0.0000 2,355,300
2022-06-27 DKCW.SI SGD $0.4400 $0.4250 $0.4550 $0.4000 $0.0000 696,500
2022-06-24 DKCW.SI SGD $0.3650 $0.3550 $0.3700 $0.3600 $0.0000 53,500
2022-06-23 DKCW.SI SGD $0.2950 $0.2500 $0.3050 $0.2650 $0.0000 142,400
2022-06-22 DKCW.SI SGD $0.2300 $0.2300 $0.2550 $0.2150 $0.0000 15,900
2022-06-21 DKCW.SI SGD $0.2750 $0.2550 $0.2750 $0.2000 $0.3000 425,300
2022-06-20 DKCW.SI SGD $0.2500 $0.2050 $0.2500 $0.2200 $0.2950 130,300
2022-06-17 DKCW.SI SGD $0.2550 $0.2350 $0.2550 $0.2000 $0.2700 268,000
2022-06-16 DKCW.SI SGD $0.2200 $0.2200 $0.2950 $0.1800 $0.2300 103,700
2022-06-15 DKCW.SI SGD $0.2700 $0.2700 $0.2850 $0.0000 $0.2900 260,800
2022-06-14 DKCW.SI SGD $0.2450 $0.1930 $0.2450 $0.1910 $0.2500 125,300

Copyright © SGTRADES 2018