1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230329
Alibaba 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-16 DKCW.SI SGD $0.0350 $0.0320 $0.0360 $0.0000 $0.0360 555,000
2023-01-13 DKCW.SI SGD $0.0340 $0.0310 $0.0340 $0.0000 $0.0000 1,005,600
2023-01-12 DKCW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0320 500,000
2023-01-11 DKCW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0350 500,000
2023-01-10 DKCW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 500,000
2023-01-09 DKCW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DKCW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 4,800,000
2023-01-05 DKCW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0230 620,100
2023-01-04 DKCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DKCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DKCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DKCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 DKCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0000 0
2022-12-27 DKCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DKCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DKCW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 3,700
2022-12-21 DKCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DKCW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 1,500
2022-12-19 DKCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2022-12-16 DKCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DKCW.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0000 2,200
2022-12-14 DKCW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DKCW.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0000 0
2022-12-12 DKCW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DKCW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DKCW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 1,000
2022-12-07 DKCW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 1,000
2022-12-06 DKCW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 226,000
2022-12-05 DKCW.SI SGD $0.0190 $0.0160 $0.0190 $0.0180 $0.0000 600
2022-12-02 DKCW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 100
2022-12-01 DKCW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0000 200
2022-11-30 DKCW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 100
2022-11-29 DKCW.SI SGD $0.0090 $0.0070 $0.0090 $0.0000 $0.0000 4,300
2022-11-28 DKCW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 2,200
2022-11-25 DKCW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0000 0
2022-11-24 DKCW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0000 3,300
2022-11-23 DKCW.SI SGD $0.0090 $0.0080 $0.0090 $0.0000 $0.0090 5,600
2022-11-22 DKCW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 2,000
2022-11-21 DKCW.SI SGD $0.0100 $0.0090 $0.0110 $0.0000 $0.0000 124,500
2022-11-18 DKCW.SI SGD $0.0110 $0.0110 $0.0140 $0.0120 $0.0140 93,000
2022-11-17 DKCW.SI SGD $0.0110 $0.0070 $0.0120 $0.0070 $0.0000 24,600
2022-11-16 DKCW.SI SGD $0.0110 $0.0100 $0.0120 $0.0090 $0.0000 7,100
2022-11-15 DKCW.SI SGD $0.0110 $0.0100 $0.0110 $0.0000 $0.0000 6,700
2022-11-14 DKCW.SI SGD $0.0070 $0.0070 $0.0080 $0.0000 $0.0000 900
2022-11-11 DKCW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 80,000
2022-11-10 DKCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DKCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DKCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DKCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DKCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018