1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230329
Alibaba 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-13 DKCW.SI SGD $0.2650 $0.2650 $0.3450 $0.2600 $0.0000 1,669,300
2022-06-10 DKCW.SI SGD $0.4350 $0.3400 $0.4700 $0.3600 $0.4550 1,847,700
2022-06-09 DKCW.SI SGD $0.3850 $0.3600 $0.4550 $0.0000 $0.0000 497,800
2022-06-08 DKCW.SI SGD $0.3800 $0.2950 $0.3800 $0.0000 $0.0000 211,500
2022-06-07 DKCW.SI SGD $0.2450 $0.2400 $0.2750 $0.2450 $0.0000 325,200
2022-06-06 DKCW.SI SGD $0.1970 $0.1830 $0.1970 $0.0000 $0.0000 1,000
2022-06-03 DKCW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DKCW.SI SGD $0.1700 $0.1700 $0.1740 $0.1670 $0.0000 400
2022-06-01 DKCW.SI SGD $0.2050 $0.2050 $0.2200 $0.1850 $0.0000 300
2022-05-31 DKCW.SI SGD $0.2250 $0.2050 $0.2250 $0.1850 $0.2350 25,800
2022-05-30 DKCW.SI SGD $0.1960 $0.1800 $0.1960 $0.1800 $0.0000 15,700
2022-05-27 DKCW.SI SGD $0.1750 $0.1620 $0.1780 $0.0000 $0.1750 374,900
2022-05-26 DKCW.SI SGD $0.1060 $0.0990 $0.1090 $0.0000 $0.1100 1,557,900
2022-05-25 DKCW.SI SGD $0.1200 $0.1120 $0.1220 $0.0000 $0.1250 702,700
2022-05-24 DKCW.SI SGD $0.1220 $0.1220 $0.1380 $0.1180 $0.1450 2,200
2022-05-23 DKCW.SI SGD $0.1370 $0.1280 $0.1450 $0.1260 $0.1450 1,230,900
2022-05-20 DKCW.SI SGD $0.1690 $0.1510 $0.1690 $0.0000 $0.1850 605,500
2022-05-19 DKCW.SI SGD $0.1290 $0.1270 $0.1520 $0.0000 $0.1550 68,800
2022-05-18 DKCW.SI SGD $0.1990 $0.1860 $0.2050 $0.0000 $0.0000 780,300
2022-05-17 DKCW.SI SGD $0.2100 $0.1890 $0.2100 $0.0000 $0.0000 1,761,000
2022-05-13 DKCW.SI SGD $0.1410 $0.1400 $0.1410 $0.0000 $0.0000 604,800
2022-05-12 DKCW.SI SGD $0.1250 $0.1250 $0.1450 $0.1230 $0.0000 825,700
2022-05-11 DKCW.SI SGD $0.1800 $0.1720 $0.1990 $0.0000 $0.0000 7,240,000
2022-05-10 DKCW.SI SGD $0.1840 $0.1730 $0.1920 $0.0000 $0.0000 9,020,400
2022-05-09 DKCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DKCW.SI SGD $0.2350 $0.2350 $0.2800 $0.2300 $0.0000 461,000
2022-05-05 DKCW.SI SGD $0.3600 $0.3600 $0.4100 $0.0000 $0.0000 1,300,100
2022-05-04 DKCW.SI SGD $0.3650 $0.3650 $0.4100 $0.3650 $0.4100 1,020,900
2022-04-29 DKCW.SI SGD $0.4900 $0.2800 $0.4900 $0.0000 $0.0000 800,400
2022-04-28 DKCW.SI SGD $0.2750 $0.2550 $0.2750 $0.0000 $0.0000 288,000
2022-04-27 DKCW.SI SGD $0.2300 $0.2050 $0.2300 $0.0000 $0.0000 222,700
2022-04-26 DKCW.SI SGD $0.2300 $0.2250 $0.2600 $0.0000 $0.0000 250,100
2022-04-25 DKCW.SI SGD $0.1970 $0.1870 $0.2400 $0.0000 $0.0000 521,200
2022-04-22 DKCW.SI SGD $0.2500 $0.2300 $0.2500 $0.0000 $0.0000 448,000
2022-04-21 DKCW.SI SGD $0.2800 $0.2800 $0.3100 $0.0000 $0.0000 2,430,400
2022-04-20 DKCW.SI SGD $0.3450 $0.3450 $0.3800 $0.1990 $0.0000 3,228,000
2022-04-19 DKCW.SI SGD $0.3550 $0.3550 $0.3900 $0.2050 $0.0000 172,800
2022-04-18 DKCW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DKCW.SI SGD $0.4750 $0.4350 $0.4750 $0.0000 $0.0000 660,000
2022-04-13 DKCW.SI SGD $0.5450 $0.5300 $0.5450 $0.5000 $0.0000 800,000
2022-04-12 DKCW.SI SGD $0.5300 $0.5000 $0.5400 $0.0000 $0.0000 603,000
2022-04-11 DKCW.SI SGD $0.5750 $0.5750 $0.5950 $0.0000 $0.0000 600,000
2022-04-08 DKCW.SI SGD $0.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DKCW.SI SGD $0.9500 $0.0000 $0.0000 $0.0000 $0.9700 0
2022-04-06 DKCW.SI SGD $0.9500 $0.9400 $0.9500 $0.0000 $0.9800 210,000
2022-04-05 DKCW.SI SGD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DKCW.SI SGD $1.1700 $1.1200 $1.1700 $0.0000 $0.0000 17,000
2022-04-01 DKCW.SI SGD $0.9400 $0.8350 $0.9400 $0.0000 $0.0000 1,120,000
2022-03-31 DKCW.SI SGD $1.0950 $1.0650 $1.1700 $0.9900 $0.0000 960,000

Copyright © SGTRADES 2018