1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230329
Alibaba 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-03 DKCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DKCW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DKCW.SI SGD $0.0070 $0.0060 $0.0070 $0.0000 $0.0000 9,000
2022-10-31 DKCW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DKCW.SI SGD $0.0060 $0.0050 $0.0060 $0.0000 $0.0000 48,200
2022-10-27 DKCW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 1,400
2022-10-26 DKCW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DKCW.SI SGD $0.0080 $0.0080 $0.0080 $0.0060 $0.0000 600
2022-10-21 DKCW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 700
2022-10-20 DKCW.SI SGD $0.0140 $0.0130 $0.0140 $0.0120 $0.0000 7,800
2022-10-19 DKCW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0210 7,300
2022-10-18 DKCW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DKCW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DKCW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 410,000
2022-10-13 DKCW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0500 0
2022-10-12 DKCW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0500 410,000
2022-10-11 DKCW.SI SGD $0.0230 $0.0220 $0.0240 $0.0000 $0.0000 900,600
2022-10-10 DKCW.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0290 110,600
2022-10-07 DKCW.SI SGD $0.0320 $0.0320 $0.0340 $0.0000 $0.0380 3,400
2022-10-06 DKCW.SI SGD $0.0360 $0.0360 $0.0370 $0.0350 $0.0400 600
2022-10-05 DKCW.SI SGD $0.0380 $0.0330 $0.0380 $0.0360 $0.0380 2,175,800
2022-10-04 DKCW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0330 0
2022-10-03 DKCW.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0330 700
2022-09-30 DKCW.SI SGD $0.0270 $0.0260 $0.0280 $0.0250 $0.0290 1,705,100
2022-09-29 DKCW.SI SGD $0.0240 $0.0240 $0.0290 $0.0250 $0.0270 43,800
2022-09-28 DKCW.SI SGD $0.0230 $0.0230 $0.0260 $0.0220 $0.0300 33,300
2022-09-27 DKCW.SI SGD $0.0270 $0.0260 $0.0290 $0.0000 $0.0290 2,800
2022-09-26 DKCW.SI SGD $0.0310 $0.0300 $0.0310 $0.0290 $0.0330 1,902,100
2022-09-23 DKCW.SI SGD $0.0310 $0.0310 $0.0330 $0.0300 $0.0330 2,820,900
2022-09-22 DKCW.SI SGD $0.0340 $0.0330 $0.0350 $0.0340 $0.0000 625,200
2022-09-21 DKCW.SI SGD $0.0400 $0.0390 $0.0410 $0.0390 $0.0000 1,222,600
2022-09-20 DKCW.SI SGD $0.0500 $0.0450 $0.0500 $0.0470 $0.0000 2,306,300
2022-09-19 DKCW.SI SGD $0.0430 $0.0420 $0.0470 $0.0000 $0.0000 631,300
2022-09-16 DKCW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0000 610,000
2022-09-15 DKCW.SI SGD $0.0550 $0.0540 $0.0560 $0.0000 $0.0570 1,300
2022-09-14 DKCW.SI SGD $0.0530 $0.0530 $0.0560 $0.0000 $0.0000 4,100
2022-09-13 DKCW.SI SGD $0.0670 $0.0650 $0.0700 $0.0660 $0.0000 1,550,000
2022-09-12 DKCW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DKCW.SI SGD $0.0630 $0.0600 $0.0630 $0.0500 $0.0640 749,100
2022-09-08 DKCW.SI SGD $0.0570 $0.0570 $0.0590 $0.0500 $0.0610 9,400
2022-09-07 DKCW.SI SGD $0.0550 $0.0520 $0.0550 $0.0510 $0.0570 294,800
2022-09-06 DKCW.SI SGD $0.0580 $0.0570 $0.0600 $0.0500 $0.0000 1,833,400
2022-09-05 DKCW.SI SGD $0.0590 $0.0570 $0.0610 $0.0580 $0.0000 50,600
2022-09-02 DKCW.SI SGD $0.0690 $0.0660 $0.0710 $0.0550 $0.0910 987,200
2022-09-01 DKCW.SI SGD $0.0720 $0.0720 $0.0850 $0.0710 $0.0860 2,781,700
2022-08-31 DKCW.SI SGD $0.0810 $0.0740 $0.0930 $0.0800 $0.0900 6,672,300
2022-08-30 DKCW.SI SGD $0.0860 $0.0760 $0.0860 $0.0850 $0.0000 3,874,300
2022-08-29 DKCW.SI SGD $0.0900 $0.0800 $0.0900 $0.0850 $0.0000 4,189,000
2022-08-26 DKCW.SI SGD $0.0880 $0.0850 $0.0930 $0.0870 $0.0910 3,779,300
2022-08-25 DKCW.SI SGD $0.0790 $0.0640 $0.0820 $0.0730 $0.0830 2,189,600

Copyright © SGTRADES 2018