1. Home
  2. Analytics
  3. Stocks
  4. Baidu 5xLongSG230329
Baidu 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-29 DLEW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DLEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DLEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DLEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DLEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DLEW.SI SGD $0.0150 $0.0150 $0.0150 $0.0130 $0.0000 100,000
2023-03-21 DLEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DLEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-03-17 DLEW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0200 23,000
2023-03-16 DLEW.SI SGD $0.0060 $0.0060 $0.0110 $0.0000 $0.0080 375,000
2023-03-15 DLEW.SI SGD $0.0110 $0.0100 $0.0110 $0.0000 $0.0000 5,000,000
2023-03-14 DLEW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 50,000
2023-03-13 DLEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DLEW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 35,000
2023-03-09 DLEW.SI SGD $0.0150 $0.0150 $0.0150 $0.0130 $0.0000 25,000
2023-03-08 DLEW.SI SGD $0.0160 $0.0160 $0.0160 $0.0140 $0.0000 1,525,000
2023-03-07 DLEW.SI SGD $0.0180 $0.0180 $0.0220 $0.0170 $0.0000 7,500,000
2023-03-06 DLEW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0310 20,800,000
2023-03-03 DLEW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0240 6,730,000
2023-03-02 DLEW.SI SGD $0.0180 $0.0170 $0.0190 $0.0000 $0.0190 1,378,500
2023-03-01 DLEW.SI SGD $0.0200 $0.0180 $0.0200 $0.0200 $0.0210 415,000
2023-02-28 DLEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-02-27 DLEW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0170 1,900,000
2023-02-24 DLEW.SI SGD $0.0140 $0.0140 $0.0150 $0.0130 $0.0000 908,400
2023-02-23 DLEW.SI SGD $0.0190 $0.0170 $0.0200 $0.0190 $0.0200 550,100
2023-02-22 DLEW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0200 32,400
2023-02-21 DLEW.SI SGD $0.0170 $0.0170 $0.0190 $0.0000 $0.0320 665,000
2023-02-20 DLEW.SI SGD $0.0230 $0.0220 $0.0230 $0.0210 $0.0230 6,500
2023-02-17 DLEW.SI SGD $0.0200 $0.0200 $0.0250 $0.0190 $0.0250 7,975,400
2023-02-16 DLEW.SI SGD $0.0260 $0.0250 $0.0310 $0.0250 $0.0350 11,453,100
2023-02-15 DLEW.SI SGD $0.0270 $0.0230 $0.0310 $0.0000 $0.0270 10,361,600
2023-02-14 DLEW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0240 4,360,100
2023-02-13 DLEW.SI SGD $0.0220 $0.0210 $0.0230 $0.0220 $0.0230 6,459,500
2023-02-10 DLEW.SI SGD $0.0210 $0.0200 $0.0250 $0.0200 $0.0350 9,235,900
2023-02-09 DLEW.SI SGD $0.0320 $0.0250 $0.0350 $0.0320 $0.0340 16,062,800
2023-02-08 DLEW.SI SGD $0.0410 $0.0370 $0.0410 $0.0410 $0.0420 807,100
2023-02-07 DLEW.SI SGD $0.0480 $0.0310 $0.0510 $0.0000 $0.0490 14,264,700
2023-02-06 DLEW.SI SGD $0.0270 $0.0230 $0.0290 $0.0260 $0.0360 8,783,500
2023-02-03 DLEW.SI SGD $0.0300 $0.0300 $0.0350 $0.0290 $0.0330 12,023,400
2023-02-02 DLEW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0000 604,000
2023-02-01 DLEW.SI SGD $0.0310 $0.0250 $0.0310 $0.0000 $0.0000 798,600
2023-01-31 DLEW.SI SGD $0.0230 $0.0220 $0.0260 $0.0000 $0.0000 464,000
2023-01-30 DLEW.SI SGD $0.0260 $0.0240 $0.0300 $0.0000 $0.0000 678,600
2023-01-27 DLEW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DLEW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 1,300,400
2023-01-25 DLEW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DLEW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 1,220,000
2023-01-19 DLEW.SI SGD $0.0170 $0.0170 $0.0190 $0.0180 $0.0000 211,000
2023-01-18 DLEW.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0000 1,100
2023-01-17 DLEW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 600

Copyright © SGTRADES 2018