1. Home
  2. Analytics
  3. Stocks
  4. Baidu 5xLongSG230329
Baidu 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-24 DLEW.SI SGD $0.1590 $0.1590 $0.1610 $0.1540 $0.1630 200
2022-08-23 DLEW.SI SGD $0.1630 $0.1630 $0.1630 $0.1500 $0.1720 100,000
2022-08-22 DLEW.SI SGD $0.1530 $0.1530 $0.1630 $0.0000 $0.1650 151,700
2022-08-19 DLEW.SI SGD $0.1420 $0.1410 $0.1540 $0.1470 $0.0000 97,500
2022-08-18 DLEW.SI SGD $0.1520 $0.1500 $0.1530 $0.1440 $0.0000 246,200
2022-08-17 DLEW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DLEW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DLEW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DLEW.SI SGD $0.1960 $0.1960 $0.2000 $0.0000 $0.0000 132,500
2022-08-11 DLEW.SI SGD $0.2000 $0.1880 $0.2000 $0.0000 $0.2050 100,400
2022-08-10 DLEW.SI SGD $0.1610 $0.1600 $0.1680 $0.0000 $0.0000 112,600
2022-08-08 DLEW.SI SGD $0.1960 $0.1960 $0.2000 $0.0000 $0.0000 160,000
2022-08-05 DLEW.SI SGD $0.2250 $0.2200 $0.2300 $0.0000 $0.2300 120,500
2022-08-04 DLEW.SI SGD $0.2050 $0.1990 $0.2050 $0.0000 $0.2100 74,700
2022-08-03 DLEW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DLEW.SI SGD $0.1660 $0.1660 $0.1700 $0.0000 $0.0000 24,000
2022-08-01 DLEW.SI SGD $0.2000 $0.2000 $0.2050 $0.0000 $0.0000 120,100
2022-07-29 DLEW.SI SGD $0.1860 $0.1760 $0.2250 $0.0000 $0.0000 292,100
2022-07-28 DLEW.SI SGD $0.2450 $0.2450 $0.2550 $0.0000 $0.2500 245,000
2022-07-27 DLEW.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.0000 245,100
2022-07-26 DLEW.SI SGD $0.2750 $0.2550 $0.2750 $0.0000 $0.0000 360,000
2022-07-25 DLEW.SI SGD $0.2350 $0.2350 $0.2350 $0.2400 $0.0000 100
2022-07-22 DLEW.SI SGD $0.2750 $0.2750 $0.2900 $0.0000 $0.0000 740,000
2022-07-21 DLEW.SI SGD $0.2600 $0.2550 $0.2650 $0.0000 $0.0000 220,100
2022-07-20 DLEW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DLEW.SI SGD $0.2500 $0.2500 $0.2600 $0.0000 $0.0000 600,000
2022-07-18 DLEW.SI SGD $0.2950 $0.2450 $0.2950 $0.0000 $0.0000 720,000
2022-07-15 DLEW.SI SGD $0.2850 $0.2850 $0.2950 $0.0000 $0.0000 240,000
2022-07-14 DLEW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 120,000
2022-07-13 DLEW.SI SGD $0.3300 $0.3200 $0.3350 $0.0000 $0.0000 720,000
2022-07-12 DLEW.SI SGD $0.3250 $0.3050 $0.3300 $0.0000 $0.0000 640,100
2022-07-08 DLEW.SI SGD $0.4250 $0.4250 $0.4250 $0.0000 $0.0000 100
2022-07-07 DLEW.SI SGD $0.3800 $0.3300 $0.3850 $0.0000 $0.0000 840,000
2022-07-06 DLEW.SI SGD $0.4300 $0.4250 $0.4300 $0.0000 $0.0000 120,000
2022-07-05 DLEW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DLEW.SI SGD $0.4050 $0.4050 $0.4200 $0.0000 $0.0000 480,000
2022-07-01 DLEW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DLEW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DLEW.SI SGD $0.4150 $0.4150 $0.4600 $0.0000 $0.0000 175,400
2022-06-28 DLEW.SI SGD $0.5000 $0.5000 $0.5100 $0.0000 $0.0000 20,000
2022-06-27 DLEW.SI SGD $0.4750 $0.4550 $0.4750 $0.0000 $0.0000 28,500
2022-06-24 DLEW.SI SGD $0.4050 $0.3750 $0.4050 $0.0000 $0.0000 6,200
2022-06-23 DLEW.SI SGD $0.3450 $0.3400 $0.3550 $0.0000 $0.3600 245,000
2022-06-22 DLEW.SI SGD $0.3300 $0.3300 $0.3700 $0.3000 $0.3600 136,100
2022-06-21 DLEW.SI SGD $0.3550 $0.3500 $0.3600 $0.3400 $0.3600 45,800
2022-06-20 DLEW.SI SGD $0.3150 $0.2950 $0.3150 $0.0000 $0.3600 220,000
2022-06-17 DLEW.SI SGD $0.2950 $0.2900 $0.3050 $0.0000 $0.3350 590,000
2022-06-16 DLEW.SI SGD $0.2950 $0.2950 $0.3600 $0.0000 $0.3900 904,900
2022-06-15 DLEW.SI SGD $0.3400 $0.3400 $0.3750 $0.0000 $0.3800 319,100
2022-06-14 DLEW.SI SGD $0.2850 $0.2250 $0.2950 $0.2500 $0.0000 725,200

Copyright © SGTRADES 2018