1. Home
  2. Analytics
  3. Stocks
  4. Baidu 5xLongSG230329
Baidu 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-03 DLEW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 139,500
2022-11-02 DLEW.SI SGD $0.0060 $0.0050 $0.0060 $0.0000 $0.0000 816,400
2022-11-01 DLEW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 97,100
2022-10-31 DLEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DLEW.SI SGD $0.0050 $0.0040 $0.0050 $0.0000 $0.0000 153,900
2022-10-27 DLEW.SI SGD $0.0060 $0.0060 $0.0070 $0.0000 $0.0000 231,400
2022-10-26 DLEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DLEW.SI SGD $0.0070 $0.0060 $0.0070 $0.0000 $0.0000 84,900
2022-10-21 DLEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DLEW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 33,300
2022-10-19 DLEW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 638,000
2022-10-18 DLEW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 500,000
2022-10-17 DLEW.SI SGD $0.0240 $0.0220 $0.0270 $0.0000 $0.0000 1,091,200
2022-10-14 DLEW.SI SGD $0.0360 $0.0360 $0.0390 $0.0000 $0.0000 524,600
2022-10-13 DLEW.SI SGD $0.0330 $0.0330 $0.0400 $0.0000 $0.0000 2,309,300
2022-10-12 DLEW.SI SGD $0.0420 $0.0360 $0.0470 $0.0000 $0.0000 1,403,000
2022-10-11 DLEW.SI SGD $0.0470 $0.0470 $0.0580 $0.0000 $0.0000 1,922,000
2022-10-10 DLEW.SI SGD $0.0670 $0.0660 $0.0740 $0.0600 $0.0000 3,845,300
2022-10-07 DLEW.SI SGD $0.0770 $0.0770 $0.0790 $0.0000 $0.0000 1,890,300
2022-10-06 DLEW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DLEW.SI SGD $0.0900 $0.0820 $0.0900 $0.0000 $0.0000 243,500
2022-10-04 DLEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DLEW.SI SGD $0.0650 $0.0650 $0.0710 $0.0000 $0.0710 1,202,900
2022-09-30 DLEW.SI SGD $0.0660 $0.0650 $0.0750 $0.0000 $0.0000 3,900,600
2022-09-29 DLEW.SI SGD $0.0670 $0.0670 $0.0790 $0.0000 $0.0000 301,100
2022-09-28 DLEW.SI SGD $0.0660 $0.0660 $0.0690 $0.0000 $0.0000 940,600
2022-09-27 DLEW.SI SGD $0.0800 $0.0720 $0.0800 $0.0000 $0.0000 641,200
2022-09-26 DLEW.SI SGD $0.0750 $0.0720 $0.0800 $0.0710 $0.0830 1,209,400
2022-09-23 DLEW.SI SGD $0.0750 $0.0750 $0.0800 $0.0000 $0.0830 1,700,400
2022-09-22 DLEW.SI SGD $0.0770 $0.0680 $0.0790 $0.0780 $0.0000 3,015,000
2022-09-21 DLEW.SI SGD $0.0890 $0.0890 $0.0960 $0.0000 $0.0000 5,600
2022-09-20 DLEW.SI SGD $0.1030 $0.1010 $0.1060 $0.0000 $0.1080 801,600
2022-09-19 DLEW.SI SGD $0.0850 $0.0850 $0.0900 $0.0000 $0.1150 603,600
2022-09-16 DLEW.SI SGD $0.1000 $0.1000 $0.1070 $0.0000 $0.0000 433,500
2022-09-15 DLEW.SI SGD $0.1200 $0.1160 $0.1200 $0.1190 $0.0000 102,000
2022-09-14 DLEW.SI SGD $0.1270 $0.1270 $0.1380 $0.0000 $0.0000 269,000
2022-09-13 DLEW.SI SGD $0.1820 $0.1760 $0.1820 $0.0000 $0.0000 2,000
2022-09-12 DLEW.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DLEW.SI SGD $0.1730 $0.1730 $0.1730 $0.0000 $0.0000 100
2022-09-08 DLEW.SI SGD $0.1670 $0.1620 $0.1680 $0.0000 $0.1700 403,800
2022-09-07 DLEW.SI SGD $0.1480 $0.1480 $0.1610 $0.1500 $0.1630 202,000
2022-09-06 DLEW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DLEW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DLEW.SI SGD $0.2000 $0.2000 $0.2100 $0.1990 $0.0000 2,100
2022-09-01 DLEW.SI SGD $0.2050 $0.2050 $0.2350 $0.0000 $0.0000 360,100
2022-08-31 DLEW.SI SGD $0.2200 $0.1840 $0.2250 $0.1820 $0.0000 3,100
2022-08-30 DLEW.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.0000 100
2022-08-29 DLEW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 120,000
2022-08-26 DLEW.SI SGD $0.1980 $0.0000 $0.0000 $0.2300 $0.0000 0
2022-08-25 DLEW.SI SGD $0.1980 $0.1950 $0.1980 $0.0000 $0.0000 400

Copyright © SGTRADES 2018