1. Home
  2. Analytics
  3. Stocks
  4. Baidu 5xLongSG230329
Baidu 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-16 DLEW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 100,100
2023-01-13 DLEW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DLEW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DLEW.SI SGD $0.0270 $0.0260 $0.0270 $0.0220 $0.0000 350,000
2023-01-10 DLEW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 800
2023-01-09 DLEW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0240 472,000
2023-01-06 DLEW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DLEW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-01-04 DLEW.SI SGD $0.0170 $0.0140 $0.0170 $0.0000 $0.0000 1,900,000
2023-01-03 DLEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0130 0
2022-12-30 DLEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0110 $0.0120 0
2022-12-29 DLEW.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0110 383,000
2022-12-28 DLEW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2022-12-27 DLEW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DLEW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0130 0
2022-12-22 DLEW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 38,700
2022-12-21 DLEW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0100 102,800
2022-12-20 DLEW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0100 167,000
2022-12-19 DLEW.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0000 500,000
2022-12-16 DLEW.SI SGD $0.0130 $0.0120 $0.0130 $0.0000 $0.0140 100,000
2022-12-15 DLEW.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0170 350,800
2022-12-14 DLEW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0170 302,400
2022-12-13 DLEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-12-12 DLEW.SI SGD $0.0140 $0.0140 $0.0170 $0.0000 $0.0160 603,400
2022-12-09 DLEW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 600,000
2022-12-08 DLEW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DLEW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DLEW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DLEW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 2,000
2022-12-02 DLEW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 500
2022-12-01 DLEW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 15,600
2022-11-30 DLEW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 35,200
2022-11-29 DLEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DLEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DLEW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0000 223,600
2022-11-24 DLEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DLEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DLEW.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0000 168,000
2022-11-21 DLEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DLEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0080 $0.0000 0
2022-11-17 DLEW.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0000 101,600
2022-11-16 DLEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DLEW.SI SGD $0.0090 $0.0080 $0.0090 $0.0000 $0.0000 280,700
2022-11-14 DLEW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 109,500
2022-11-11 DLEW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DLEW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DLEW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 400,000
2022-11-08 DLEW.SI SGD $0.0060 $0.0060 $0.0070 $0.0000 $0.0000 555,900
2022-11-07 DLEW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0080 100,000
2022-11-04 DLEW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 39,500

Copyright © SGTRADES 2018