1. Home
  2. Analytics
  3. Stocks
  4. Baidu 5xLongSG230329
Baidu 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-13 DLEW.SI SGD $0.3250 $0.3100 $0.3500 $0.2950 $0.3400 533,600
2022-06-10 DLEW.SI SGD $0.5100 $0.3450 $0.5100 $0.3600 $0.5100 371,600
2022-06-09 DLEW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 5,000
2022-06-08 DLEW.SI SGD $0.5300 $0.4900 $0.5300 $0.0000 $0.0000 246,200
2022-06-07 DLEW.SI SGD $0.4150 $0.3900 $0.4250 $0.3700 $0.4650 160,900
2022-06-06 DLEW.SI SGD $0.4550 $0.4050 $0.4700 $0.0000 $0.0000 67,000
2022-06-03 DLEW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DLEW.SI SGD $0.3750 $0.3700 $0.3750 $0.0000 $0.0000 320,000
2022-06-01 DLEW.SI SGD $0.3650 $0.3650 $0.3950 $0.0000 $0.4050 271,200
2022-05-31 DLEW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DLEW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 7,000
2022-05-27 DLEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.3200 0
2022-05-26 DLEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DLEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DLEW.SI SGD $0.2050 $0.2050 $0.2450 $0.0000 $0.0000 600,000
2022-05-23 DLEW.SI SGD $0.2450 $0.2450 $0.2550 $0.0000 $0.0000 200,000
2022-05-20 DLEW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 200,000
2022-05-19 DLEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DLEW.SI SGD $0.2550 $0.2250 $0.2550 $0.0000 $0.0000 640,000
2022-05-17 DLEW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 200,000
2022-05-13 DLEW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DLEW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DLEW.SI SGD $0.1980 $0.1720 $0.1980 $0.0000 $0.0000 1,759,800
2022-05-10 DLEW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DLEW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DLEW.SI SGD $0.2700 $0.2700 $0.3050 $0.0000 $0.0000 907,000
2022-05-05 DLEW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.4550 0
2022-05-04 DLEW.SI SGD $0.3350 $0.3350 $0.3450 $0.0000 $0.0000 600,000
2022-04-29 DLEW.SI SGD $0.4500 $0.3000 $0.4500 $0.0000 $0.0000 1,125,000
2022-04-28 DLEW.SI SGD $0.3150 $0.3000 $0.3150 $0.0000 $0.0000 850,000
2022-04-27 DLEW.SI SGD $0.2500 $0.2350 $0.2550 $0.0000 $0.0000 1,110,000
2022-04-26 DLEW.SI SGD $0.2650 $0.2650 $0.3050 $0.0000 $0.0000 500,000
2022-04-25 DLEW.SI SGD $0.2200 $0.2200 $0.2750 $0.0000 $0.0000 1,540,000
2022-04-22 DLEW.SI SGD $0.3150 $0.2800 $0.3350 $0.0000 $0.0000 4,640,000
2022-04-21 DLEW.SI SGD $0.4050 $0.4050 $0.4150 $0.0000 $0.0000 480,000
2022-04-20 DLEW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DLEW.SI SGD $0.4400 $0.4350 $0.4400 $0.0000 $0.0000 360,000
2022-04-18 DLEW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DLEW.SI SGD $0.6200 $0.6200 $0.6200 $0.0000 $0.0000 10,300
2022-04-13 DLEW.SI SGD $0.5750 $0.5750 $0.5750 $0.0000 $0.0000 10,300
2022-04-12 DLEW.SI SGD $0.5850 $0.5750 $0.5850 $0.0000 $0.0000 120,000
2022-04-11 DLEW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DLEW.SI SGD $0.7200 $0.7200 $0.7300 $0.0000 $0.0000 10,200
2022-04-07 DLEW.SI SGD $0.7800 $0.0000 $0.0000 $0.7800 $0.0000 0
2022-04-06 DLEW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DLEW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DLEW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DLEW.SI SGD $0.7800 $0.6000 $0.7800 $0.6000 $0.0000 340,000
2022-03-31 DLEW.SI SGD $0.9950 $0.9800 $0.9950 $1.0550 $0.0000 140,000

Copyright © SGTRADES 2018