1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG240327
HSCEI 7xLongSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-02 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 CUFW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 16,000
2023-10-23 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0000 0
2023-10-19 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0000 0
2023-10-18 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-10-13 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0000 0
2023-10-05 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-10-04 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0000 0
2023-10-03 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0000 0
2023-10-02 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018