1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG240327
HSCEI 7xLongSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-23 CUFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 CUFW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 112,000
2023-08-21 CUFW.SI SGD $0.0150 $0.0150 $0.0150 $0.0130 $0.0000 100,000
2023-08-18 CUFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0000 0
2023-08-17 CUFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0000 0
2023-08-16 CUFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 CUFW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 200,000
2023-08-14 CUFW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 10,000
2023-08-11 CUFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 CUFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 CUFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 CUFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 CUFW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 200,000
2023-08-03 CUFW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0320 200,000
2023-08-02 CUFW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 CUFW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-07-31 CUFW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0480 397,000
2023-07-28 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0170 $0.0000 0
2023-07-21 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 CUFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 CUFW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 197,000
2023-06-19 CUFW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 200,000
2023-06-16 CUFW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0470 0
2023-06-15 CUFW.SI SGD $0.0390 $0.0360 $0.0390 $0.0000 $0.0000 208,000
2023-06-14 CUFW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0360 200,000
2023-06-13 CUFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018