1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG240327
HSI 7xLongSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-23 CVDW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 5,000
2023-08-22 CVDW.SI SGD $0.0290 $0.0290 $0.0300 $0.0280 $0.0000 9,000
2023-08-21 CVDW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 50,000
2023-08-18 CVDW.SI SGD $0.0330 $0.0330 $0.0330 $0.0310 $0.0000 5,000
2023-08-17 CVDW.SI SGD $0.0370 $0.0330 $0.0370 $0.0330 $0.0000 35,500
2023-08-16 CVDW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 140,000
2023-08-15 CVDW.SI SGD $0.0420 $0.0410 $0.0430 $0.0000 $0.0000 305,000
2023-08-14 CVDW.SI SGD $0.0400 $0.0400 $0.0410 $0.0410 $0.0000 512,500
2023-08-11 CVDW.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0000 0
2023-08-10 CVDW.SI SGD $0.0490 $0.0490 $0.0500 $0.0480 $0.0000 22,000
2023-08-08 CVDW.SI SGD $0.0500 $0.0500 $0.0510 $0.0000 $0.0000 120,000
2023-08-07 CVDW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 10,000
2023-08-04 CVDW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 CVDW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 CVDW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 CVDW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 20,000
2023-07-31 CVDW.SI SGD $0.0720 $0.0720 $0.0770 $0.0000 $0.0800 140,000
2023-07-28 CVDW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 30,000
2023-07-27 CVDW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0640 0
2023-07-26 CVDW.SI SGD $0.0590 $0.0000 $0.0000 $0.0530 $0.0000 0
2023-07-25 CVDW.SI SGD $0.0590 $0.0550 $0.0590 $0.0560 $0.0000 65,000
2023-07-24 CVDW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 5,000
2023-07-21 CVDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 CVDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 CVDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0480 $0.0000 0
2023-07-18 CVDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 CVDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 CVDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0650 0
2023-07-13 CVDW.SI SGD $0.0600 $0.0580 $0.0600 $0.0000 $0.0610 174,000
2023-07-12 CVDW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 150,000
2023-07-11 CVDW.SI SGD $0.0500 $0.0480 $0.0500 $0.0000 $0.0000 280,000
2023-07-10 CVDW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0460 100,000
2023-07-07 CVDW.SI SGD $0.0430 $0.0420 $0.0450 $0.0000 $0.0000 370,000
2023-07-06 CVDW.SI SGD $0.0460 $0.0460 $0.0530 $0.0400 $0.0000 82,000
2023-07-05 CVDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0540 $0.0000 0
2023-07-04 CVDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 CVDW.SI SGD $0.0600 $0.0590 $0.0600 $0.0000 $0.0000 7,000
2023-06-30 CVDW.SI SGD $0.0530 $0.0510 $0.0550 $0.0000 $0.0000 302,000
2023-06-28 CVDW.SI SGD $0.0580 $0.0550 $0.0580 $0.0570 $0.0000 600,000
2023-06-27 CVDW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 CVDW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 CVDW.SI SGD $0.0530 $0.0510 $0.0550 $0.0000 $0.0000 154,500
2023-06-22 CVDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 CVDW.SI SGD $0.0600 $0.0600 $0.0630 $0.0580 $0.0000 39,500
2023-06-20 CVDW.SI SGD $0.0700 $0.0700 $0.0730 $0.0000 $0.0800 33,000
2023-06-19 CVDW.SI SGD $0.0740 $0.0740 $0.0770 $0.0000 $0.0820 90,100
2023-06-16 CVDW.SI SGD $0.0820 $0.0770 $0.0840 $0.0810 $0.0860 422,700
2023-06-15 CVDW.SI SGD $0.0750 $0.0750 $0.0750 $0.0740 $0.0780 4,000
2023-06-14 CVDW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 CVDW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0720 0

Copyright © SGTRADES 2018