1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG240327
HSI 7xLongSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-02 CVDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-11-01 CVDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-10-31 CVDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-10-30 CVDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-10-27 CVDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-10-26 CVDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0250 0
2023-10-25 CVDW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0250 150,000
2023-10-24 CVDW.SI SGD $0.0170 $0.0170 $0.0180 $0.0160 $0.0000 100,000
2023-10-23 CVDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 CVDW.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0220 25,000
2023-10-19 CVDW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0000 125,000
2023-10-18 CVDW.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0280 0
2023-10-17 CVDW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0270 0
2023-10-16 CVDW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 56,100
2023-10-13 CVDW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0280 0
2023-10-12 CVDW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 53,500
2023-10-11 CVDW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 CVDW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 CVDW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 CVDW.SI SGD $0.0240 $0.0230 $0.0240 $0.0220 $0.0000 7,500
2023-10-05 CVDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 CVDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 CVDW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 15,200
2023-10-02 CVDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 CVDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 CVDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-09-27 CVDW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 10,000
2023-09-26 CVDW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 100,000
2023-09-25 CVDW.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0000 5,000
2023-09-22 CVDW.SI SGD $0.0300 $0.0260 $0.0300 $0.0300 $0.0000 400,000
2023-09-21 CVDW.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0000 5,000
2023-09-20 CVDW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 5,000
2023-09-19 CVDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 CVDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 CVDW.SI SGD $0.0340 $0.0320 $0.0340 $0.0000 $0.0000 41,900
2023-09-14 CVDW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 39,300
2023-09-13 CVDW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 CVDW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 CVDW.SI SGD $0.0420 $0.0000 $0.0000 $0.0290 $0.0000 0
2023-09-08 CVDW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0450 0
2023-09-07 CVDW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0450 0
2023-09-06 CVDW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0450 0
2023-09-05 CVDW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0450 0
2023-09-04 CVDW.SI SGD $0.0420 $0.0400 $0.0420 $0.0000 $0.0450 33,000
2023-08-31 CVDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0360 0
2023-08-30 CVDW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0400 10,000
2023-08-29 CVDW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0400 3,000
2023-08-28 CVDW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0400 53,000
2023-08-25 CVDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 CVDW.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0000 154,000

Copyright © SGTRADES 2018