1. Home
  2. Analytics
  3. Stocks
  4. JD 5xLongSG230329
JD 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-29 DTZW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DTZW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DTZW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DTZW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DTZW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DTZW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 1,000
2023-03-21 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DTZW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DTZW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 900,000
2023-02-16 DTZW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 7,500,000
2023-02-15 DTZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 DTZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DTZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 DTZW.SI SGD $0.0140 $0.0140 $0.0170 $0.0000 $0.0000 8,100,000
2023-02-09 DTZW.SI SGD $0.0210 $0.0180 $0.0210 $0.0000 $0.0000 5,705,600
2023-02-08 DTZW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 DTZW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 7,000,000
2023-02-06 DTZW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0200 4,400,000
2023-02-03 DTZW.SI SGD $0.0240 $0.0230 $0.0260 $0.0000 $0.0000 9,600,000
2023-02-02 DTZW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 1,800,000
2023-02-01 DTZW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DTZW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DTZW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DTZW.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 1,500,000
2023-01-26 DTZW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0350 1,012,300
2023-01-25 DTZW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DTZW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0000 3,000,000
2023-01-19 DTZW.SI SGD $0.0260 $0.0260 $0.0290 $0.0000 $0.0000 244,200
2023-01-18 DTZW.SI SGD $0.0290 $0.0270 $0.0290 $0.0000 $0.0000 1,400
2023-01-17 DTZW.SI SGD $0.0310 $0.0300 $0.0330 $0.0000 $0.0000 2,000

Copyright © SGTRADES 2018