1. Home
  2. Analytics
  3. Stocks
  4. JD 5xLongSG230329
JD 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-24 DTZW.SI SGD $0.2100 $0.2100 $0.2200 $0.0000 $0.2600 357,000
2022-08-23 DTZW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2350 0
2022-08-22 DTZW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2350 0
2022-08-19 DTZW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2350 0
2022-08-18 DTZW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2500 0
2022-08-17 DTZW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2600 0
2022-08-16 DTZW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.2600 11,000
2022-08-15 DTZW.SI SGD $0.2100 $0.2100 $0.2350 $0.0000 $0.2700 168,000
2022-08-12 DTZW.SI SGD $0.2150 $0.2050 $0.2150 $0.0000 $0.2350 240,000
2022-08-11 DTZW.SI SGD $0.2000 $0.1990 $0.2000 $0.0000 $0.2600 16,400
2022-08-10 DTZW.SI SGD $0.1850 $0.1850 $0.2500 $0.0000 $0.0000 432,200
2022-08-08 DTZW.SI SGD $0.3100 $0.3050 $0.3350 $0.0000 $0.0000 1,140,000
2022-08-05 DTZW.SI SGD $0.3750 $0.3650 $0.3850 $0.0000 $0.0000 720,000
2022-08-04 DTZW.SI SGD $0.3650 $0.3600 $0.3650 $0.0000 $0.0000 120,000
2022-08-03 DTZW.SI SGD $0.3100 $0.3000 $0.3100 $0.0000 $0.0000 600,000
2022-08-02 DTZW.SI SGD $0.2600 $0.2450 $0.2650 $0.0000 $0.0000 1,040,000
2022-08-01 DTZW.SI SGD $0.3150 $0.2900 $0.3250 $0.0000 $0.0000 390,000
2022-07-29 DTZW.SI SGD $0.3200 $0.3200 $0.3250 $0.0000 $0.0000 120,000
2022-07-28 DTZW.SI SGD $0.4300 $0.4200 $0.4300 $0.0000 $0.0000 240,000
2022-07-27 DTZW.SI SGD $0.4300 $0.4250 $0.4300 $0.0000 $0.0000 360,000
2022-07-26 DTZW.SI SGD $0.4500 $0.4450 $0.4500 $0.0000 $0.0000 311,000
2022-07-25 DTZW.SI SGD $0.4250 $0.3950 $0.4250 $0.0000 $0.0000 240,000
2022-07-22 DTZW.SI SGD $0.4300 $0.4300 $0.4550 $0.0000 $0.0000 70,000
2022-07-21 DTZW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DTZW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DTZW.SI SGD $0.3850 $0.3750 $0.3950 $0.0000 $0.0000 840,000
2022-07-18 DTZW.SI SGD $0.4150 $0.3550 $0.4150 $0.0000 $0.0000 380,000
2022-07-15 DTZW.SI SGD $0.3900 $0.3900 $0.4050 $0.0000 $0.0000 240,000
2022-07-14 DTZW.SI SGD $0.4100 $0.4050 $0.4200 $0.0000 $0.0000 548,800
2022-07-13 DTZW.SI SGD $0.3900 $0.3900 $0.3950 $0.0000 $0.4800 120,800
2022-07-12 DTZW.SI SGD $0.3200 $0.3100 $0.3350 $0.0000 $0.5700 768,700
2022-07-08 DTZW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.5700 20,000
2022-07-07 DTZW.SI SGD $0.4700 $0.4200 $0.4750 $0.0000 $0.5050 720,000
2022-07-06 DTZW.SI SGD $0.4900 $0.4450 $0.5300 $0.0000 $0.5100 649,600
2022-07-05 DTZW.SI SGD $0.6900 $0.6900 $0.7050 $0.0000 $0.0000 20,500
2022-07-04 DTZW.SI SGD $0.6250 $0.5750 $0.6450 $0.0000 $0.0000 207,500
2022-07-01 DTZW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DTZW.SI SGD $0.5600 $0.5500 $0.5600 $0.0000 $0.6100 270,100
2022-06-29 DTZW.SI SGD $0.5200 $0.5200 $0.5750 $0.0000 $0.0000 342,000
2022-06-28 DTZW.SI SGD $0.6500 $0.5250 $0.6500 $0.0000 $0.0000 330,000
2022-06-27 DTZW.SI SGD $0.6100 $0.6100 $0.6100 $0.5900 $0.0000 10,500
2022-06-24 DTZW.SI SGD $0.5150 $0.5000 $0.5150 $0.0000 $0.0000 120,000
2022-06-23 DTZW.SI SGD $0.4550 $0.4400 $0.4850 $0.0000 $0.0000 389,000
2022-06-22 DTZW.SI SGD $0.4450 $0.4450 $0.5600 $0.0000 $0.6300 138,500
2022-06-21 DTZW.SI SGD $0.6050 $0.6050 $0.6050 $0.5800 $0.0000 500
2022-06-20 DTZW.SI SGD $0.6350 $0.6000 $0.6350 $0.0000 $0.0000 120,000
2022-06-17 DTZW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DTZW.SI SGD $0.6050 $0.0000 $0.0000 $0.5300 $0.0000 0
2022-06-15 DTZW.SI SGD $0.6050 $0.6050 $0.6050 $0.0000 $0.0000 100
2022-06-14 DTZW.SI SGD $0.4950 $0.4450 $0.4950 $0.0000 $0.0000 360,000

Copyright © SGTRADES 2018