1. Home
  2. Analytics
  3. Stocks
  4. JD 5xLongSG230329
JD 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-13 DTZW.SI SGD $0.5100 $0.5100 $0.5100 $0.0000 $0.0000 100
2022-06-10 DTZW.SI SGD $0.5800 $0.4850 $0.5800 $0.0000 $0.0000 140,000
2022-06-09 DTZW.SI SGD $0.5800 $0.5800 $0.5800 $0.0000 $0.0000 160,000
2022-06-08 DTZW.SI SGD $0.6700 $0.5900 $0.6700 $0.0000 $0.0000 11,100
2022-06-07 DTZW.SI SGD $0.5100 $0.5000 $0.5400 $0.0000 $0.0000 22,200
2022-06-06 DTZW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.4900 12,200
2022-06-03 DTZW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DTZW.SI SGD $0.3600 $0.3600 $0.3750 $0.0000 $0.0000 503,100
2022-06-01 DTZW.SI SGD $0.3950 $0.3900 $0.4000 $0.0000 $0.0000 970,000
2022-05-31 DTZW.SI SGD $0.4000 $0.3550 $0.4200 $0.0000 $0.0000 993,100
2022-05-30 DTZW.SI SGD $0.3650 $0.3350 $0.3650 $0.0000 $0.0000 401,500
2022-05-27 DTZW.SI SGD $0.2700 $0.2600 $0.2800 $0.1950 $0.0000 488,300
2022-05-26 DTZW.SI SGD $0.2100 $0.2000 $0.2250 $0.1950 $0.0000 400,300
2022-05-25 DTZW.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.0000 400
2022-05-24 DTZW.SI SGD $0.2450 $0.2400 $0.2900 $0.2000 $0.0000 1,200,700
2022-05-23 DTZW.SI SGD $0.3450 $0.3300 $0.3550 $0.2000 $0.0000 1,420,000
2022-05-20 DTZW.SI SGD $0.3250 $0.3050 $0.3450 $0.2000 $0.0000 420,000
2022-05-19 DTZW.SI SGD $0.2650 $0.2400 $0.2650 $0.2000 $0.0000 22,700
2022-05-18 DTZW.SI SGD $0.3100 $0.2650 $0.3200 $0.2750 $0.3150 2,981,500
2022-05-17 DTZW.SI SGD $0.3350 $0.2800 $0.3400 $0.3250 $0.0000 3,244,200
2022-05-13 DTZW.SI SGD $0.2500 $0.2350 $0.2500 $0.0000 $0.2550 1,442,500
2022-05-12 DTZW.SI SGD $0.2150 $0.2000 $0.2800 $0.0000 $0.3000 1,930,200
2022-05-11 DTZW.SI SGD $0.3800 $0.3300 $0.4050 $0.0000 $0.3750 5,041,300
2022-05-10 DTZW.SI SGD $0.3200 $0.2950 $0.7000 $0.3050 $0.3600 3,861,100
2022-05-09 DTZW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DTZW.SI SGD $0.5600 $0.5450 $0.6500 $0.0000 $0.0000 210,600
2022-05-05 DTZW.SI SGD $0.9000 $0.8850 $0.9000 $0.0000 $0.9300 300
2022-05-04 DTZW.SI SGD $0.7850 $0.7850 $0.8450 $0.0000 $0.0000 400
2022-04-29 DTZW.SI SGD $0.7700 $0.7700 $0.7700 $0.0000 $0.0000 5,000
2022-04-28 DTZW.SI SGD $0.7150 $0.7000 $0.7250 $0.0000 $0.0000 213,200
2022-04-27 DTZW.SI SGD $0.6250 $0.6000 $0.6350 $0.0000 $0.6900 480,000
2022-04-26 DTZW.SI SGD $0.5450 $0.5450 $0.5450 $0.0000 $0.6900 100
2022-04-25 DTZW.SI SGD $0.4450 $0.4300 $0.4550 $0.0000 $0.0000 1,920,100
2022-04-22 DTZW.SI SGD $0.5000 $0.3950 $0.5350 $0.0000 $0.0000 5,760,500
2022-04-21 DTZW.SI SGD $0.4750 $0.4350 $0.6000 $0.4650 $0.0000 723,600
2022-04-20 DTZW.SI SGD $0.8050 $0.7300 $0.8050 $0.6000 $0.0000 400,200
2022-04-19 DTZW.SI SGD $0.7500 $0.7500 $0.8600 $0.6000 $0.0000 6,300
2022-04-18 DTZW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DTZW.SI SGD $0.8450 $0.8450 $0.8950 $0.0000 $0.8800 486,000
2022-04-13 DTZW.SI SGD $0.8800 $0.8800 $0.9050 $0.0000 $0.0000 10,100
2022-04-12 DTZW.SI SGD $0.8000 $0.8000 $0.8000 $0.0000 $0.0000 1,200
2022-04-11 DTZW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DTZW.SI SGD $0.7800 $0.7800 $0.7800 $0.0000 $0.0000 1,200
2022-04-07 DTZW.SI SGD $0.9000 $0.9000 $0.9000 $0.7800 $0.0000 5,000
2022-04-06 DTZW.SI SGD $1.1000 $1.0500 $1.1000 $0.0000 $0.0000 18,000
2022-04-05 DTZW.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DTZW.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DTZW.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DTZW.SI SGD $1.1200 $1.1050 $1.1200 $0.0000 $0.0000 160,000

Copyright © SGTRADES 2018