1. Home
  2. Analytics
  3. Stocks
  4. JD 5xLongSG230329
JD 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-03 DTZW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DTZW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DTZW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DTZW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DTZW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DTZW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 10,000
2022-10-26 DTZW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DTZW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DTZW.SI SGD $0.0280 $0.0270 $0.0290 $0.0000 $0.0000 130,000
2022-10-20 DTZW.SI SGD $0.0240 $0.0220 $0.0260 $0.0000 $0.0000 380,000
2022-10-19 DTZW.SI SGD $0.0320 $0.0320 $0.0370 $0.0000 $0.0000 1,262,000
2022-10-18 DTZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DTZW.SI SGD $0.0340 $0.0280 $0.0340 $0.0000 $0.0000 182,000
2022-10-14 DTZW.SI SGD $0.0480 $0.0440 $0.0480 $0.0000 $0.0000 820,000
2022-10-13 DTZW.SI SGD $0.0430 $0.0430 $0.0520 $0.0000 $0.0000 3,030,000
2022-10-12 DTZW.SI SGD $0.0540 $0.0480 $0.0630 $0.0000 $0.0600 1,410,000
2022-10-11 DTZW.SI SGD $0.0500 $0.0500 $0.0560 $0.0000 $0.0000 2,860,000
2022-10-10 DTZW.SI SGD $0.0670 $0.0660 $0.0740 $0.0000 $0.0000 1,400,000
2022-10-07 DTZW.SI SGD $0.0840 $0.0840 $0.0940 $0.0000 $0.0000 3,000,000
2022-10-06 DTZW.SI SGD $0.1040 $0.1040 $0.1060 $0.0000 $0.0000 610,000
2022-10-05 DTZW.SI SGD $0.1240 $0.1010 $0.1240 $0.0000 $0.0000 70,000
2022-10-04 DTZW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DTZW.SI SGD $0.0770 $0.0760 $0.0900 $0.0000 $0.0000 4,210,000
2022-09-30 DTZW.SI SGD $0.0880 $0.0870 $0.1020 $0.0000 $0.0000 3,000,000
2022-09-29 DTZW.SI SGD $0.0950 $0.0950 $0.1150 $0.0000 $0.0000 4,656,300
2022-09-28 DTZW.SI SGD $0.1080 $0.1060 $0.1090 $0.0000 $0.0000 1,200,000
2022-09-27 DTZW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DTZW.SI SGD $0.1270 $0.1270 $0.1280 $0.0000 $0.0000 10,000
2022-09-23 DTZW.SI SGD $0.1240 $0.1240 $0.1370 $0.0000 $0.1240 461,300
2022-09-22 DTZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DTZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DTZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DTZW.SI SGD $0.1660 $0.1650 $0.1660 $0.0000 $0.0000 630,000
2022-09-16 DTZW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DTZW.SI SGD $0.1980 $0.1980 $0.1980 $0.0000 $0.0000 325,500
2022-09-14 DTZW.SI SGD $0.1840 $0.1840 $0.1840 $0.1770 $0.0000 325,500
2022-09-13 DTZW.SI SGD $0.2400 $0.2400 $0.2650 $0.0000 $0.0000 240,000
2022-09-12 DTZW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DTZW.SI SGD $0.2950 $0.2700 $0.2950 $0.0000 $0.0000 458,000
2022-09-08 DTZW.SI SGD $0.2550 $0.2500 $0.2650 $0.0000 $0.0000 1,760,000
2022-09-07 DTZW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DTZW.SI SGD $0.2700 $0.2700 $0.2750 $0.0000 $0.0000 218,000
2022-09-05 DTZW.SI SGD $0.2500 $0.2450 $0.2600 $0.0000 $0.0000 240,000
2022-09-02 DTZW.SI SGD $0.2950 $0.2950 $0.3000 $0.2900 $0.0000 120,000
2022-09-01 DTZW.SI SGD $0.3100 $0.3100 $0.3350 $0.0000 $0.0000 240,000
2022-08-31 DTZW.SI SGD $0.3400 $0.2950 $0.3700 $0.0000 $0.0000 840,000
2022-08-30 DTZW.SI SGD $0.3300 $0.2950 $0.3300 $0.0000 $0.0000 600,000
2022-08-29 DTZW.SI SGD $0.3300 $0.3300 $0.3350 $0.0000 $0.0000 480,000
2022-08-26 DTZW.SI SGD $0.3300 $0.3300 $0.3550 $0.0000 $0.0000 360,000
2022-08-25 DTZW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 4,000

Copyright © SGTRADES 2018