1. Home
  2. Analytics
  3. Stocks
  4. JD 5xLongSG230329
JD 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-16 DTZW.SI SGD $0.0360 $0.0340 $0.0370 $0.0000 $0.0410 2,000
2023-01-13 DTZW.SI SGD $0.0390 $0.0330 $0.0390 $0.0000 $0.0000 1,600
2023-01-12 DTZW.SI SGD $0.0390 $0.0360 $0.0390 $0.0350 $0.0410 1,214,000
2023-01-11 DTZW.SI SGD $0.0370 $0.0370 $0.0430 $0.0000 $0.0440 9,400
2023-01-10 DTZW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0420 2,000,000
2023-01-09 DTZW.SI SGD $0.0420 $0.0400 $0.0430 $0.0000 $0.0430 1,000,500
2023-01-06 DTZW.SI SGD $0.0420 $0.0400 $0.0420 $0.0000 $0.0430 11,009,000
2023-01-05 DTZW.SI SGD $0.0390 $0.0380 $0.0470 $0.0360 $0.0400 28,600
2023-01-04 DTZW.SI SGD $0.0340 $0.0290 $0.0340 $0.0340 $0.0350 35,100
2023-01-03 DTZW.SI SGD $0.0260 $0.0190 $0.0260 $0.0000 $0.0000 1,200,000
2022-12-30 DTZW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0250 2,520,000
2022-12-29 DTZW.SI SGD $0.0240 $0.0220 $0.0240 $0.0220 $0.0250 620,000
2022-12-28 DTZW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0350 10,000
2022-12-27 DTZW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0560 0
2022-12-23 DTZW.SI SGD $0.0300 $0.0300 $0.0310 $0.0270 $0.0350 120,000
2022-12-22 DTZW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0350 20,000
2022-12-21 DTZW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0560 0
2022-12-20 DTZW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0560 0
2022-12-19 DTZW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0560 20,000
2022-12-16 DTZW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0560 0
2022-12-15 DTZW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0560 0
2022-12-14 DTZW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0560 0
2022-12-13 DTZW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0570 13,900
2022-12-12 DTZW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0420 0
2022-12-09 DTZW.SI SGD $0.0390 $0.0370 $0.0410 $0.0380 $0.0420 63,900
2022-12-08 DTZW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0430 0
2022-12-07 DTZW.SI SGD $0.0340 $0.0340 $0.0450 $0.0000 $0.0440 201,100
2022-12-06 DTZW.SI SGD $0.0460 $0.0380 $0.0460 $0.0400 $0.0460 17,800
2022-12-05 DTZW.SI SGD $0.0470 $0.0360 $0.0470 $0.0450 $0.0000 2,391,000
2022-12-02 DTZW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0340 17,400
2022-12-01 DTZW.SI SGD $0.0300 $0.0300 $0.0360 $0.0290 $0.0360 3,142,500
2022-11-30 DTZW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 42,000
2022-11-29 DTZW.SI SGD $0.0240 $0.0220 $0.0240 $0.0000 $0.0280 289,000
2022-11-28 DTZW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DTZW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DTZW.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0270 400
2022-11-23 DTZW.SI SGD $0.0250 $0.0230 $0.0250 $0.0000 $0.0270 50,400
2022-11-22 DTZW.SI SGD $0.0220 $0.0200 $0.0280 $0.0000 $0.0230 20,646,000
2022-11-21 DTZW.SI SGD $0.0280 $0.0260 $0.0310 $0.0270 $0.0000 4,871,300
2022-11-18 DTZW.SI SGD $0.0380 $0.0380 $0.0440 $0.0000 $0.0420 1,246,000
2022-11-17 DTZW.SI SGD $0.0340 $0.0280 $0.0340 $0.0000 $0.0000 7,260,000
2022-11-16 DTZW.SI SGD $0.0330 $0.0300 $0.0370 $0.0000 $0.0350 16,253,600
2022-11-15 DTZW.SI SGD $0.0360 $0.0300 $0.0380 $0.0000 $0.0000 12,649,200
2022-11-14 DTZW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 1,201,000
2022-11-11 DTZW.SI SGD $0.0220 $0.0190 $0.0220 $0.0000 $0.0000 1,641,000
2022-11-10 DTZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DTZW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 601,000
2022-11-08 DTZW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 1,200,000
2022-11-07 DTZW.SI SGD $0.0130 $0.0000 $0.0000 $0.0150 $0.0000 0
2022-11-04 DTZW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018