1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xLongSG230329
NetEase 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-29 DULW.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DULW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DULW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DULW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DULW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DULW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 1,200,000
2023-03-21 DULW.SI SGD $0.0350 $0.0330 $0.0350 $0.0000 $0.0000 3,000,000
2023-03-20 DULW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0000 1,100,000
2023-03-17 DULW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DULW.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0000 220,000
2023-03-15 DULW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 20,000
2023-03-14 DULW.SI SGD $0.0310 $0.0300 $0.0340 $0.0000 $0.0000 6,500,000
2023-03-13 DULW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DULW.SI SGD $0.0300 $0.0280 $0.0300 $0.0000 $0.0000 1,400,000
2023-03-09 DULW.SI SGD $0.0310 $0.0310 $0.0330 $0.0000 $0.0000 14,200,000
2023-03-08 DULW.SI SGD $0.0330 $0.0310 $0.0330 $0.0000 $0.0000 6,000,000
2023-03-07 DULW.SI SGD $0.0430 $0.0410 $0.0450 $0.0000 $0.0000 4,000,000
2023-03-06 DULW.SI SGD $0.0410 $0.0390 $0.0420 $0.0000 $0.0000 11,200,000
2023-03-03 DULW.SI SGD $0.0420 $0.0370 $0.0420 $0.0000 $0.0000 7,200,000
2023-03-02 DULW.SI SGD $0.0350 $0.0340 $0.0360 $0.0000 $0.0000 13,200,000
2023-03-01 DULW.SI SGD $0.0360 $0.0310 $0.0360 $0.0000 $0.0000 21,600,000
2023-02-28 DULW.SI SGD $0.0250 $0.0250 $0.0300 $0.0000 $0.0000 13,000,000
2023-02-27 DULW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 17,000,000
2023-02-24 DULW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DULW.SI SGD $0.0560 $0.0560 $0.0580 $0.0000 $0.0000 400,000
2023-02-22 DULW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 600,000
2023-02-21 DULW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DULW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DULW.SI SGD $0.0600 $0.0600 $0.0660 $0.0000 $0.0000 1,200,000
2023-02-16 DULW.SI SGD $0.0680 $0.0620 $0.0680 $0.0000 $0.0000 2,400,000
2023-02-15 DULW.SI SGD $0.0580 $0.0570 $0.0600 $0.0000 $0.0000 4,200,000
2023-02-14 DULW.SI SGD $0.0640 $0.0630 $0.0640 $0.0000 $0.0000 600,000
2023-02-13 DULW.SI SGD $0.0670 $0.0600 $0.0670 $0.0000 $0.0000 5,400,000
2023-02-10 DULW.SI SGD $0.0630 $0.0630 $0.0750 $0.0000 $0.0000 1,800,000
2023-02-09 DULW.SI SGD $0.0780 $0.0670 $0.0780 $0.0000 $0.0000 8,400,000
2023-02-08 DULW.SI SGD $0.0810 $0.0710 $0.0810 $0.0000 $0.0000 4,600,000
2023-02-07 DULW.SI SGD $0.0740 $0.0660 $0.0770 $0.0000 $0.0000 12,100,000
2023-02-06 DULW.SI SGD $0.0700 $0.0700 $0.0740 $0.0000 $0.0000 2,600,000
2023-02-03 DULW.SI SGD $0.0790 $0.0730 $0.0800 $0.0000 $0.0000 9,000,000
2023-02-02 DULW.SI SGD $0.0760 $0.0760 $0.0850 $0.0000 $0.0000 5,040,000
2023-02-01 DULW.SI SGD $0.0780 $0.0720 $0.0780 $0.0000 $0.0000 840,000
2023-01-31 DULW.SI SGD $0.0740 $0.0740 $0.0760 $0.0000 $0.0770 122,800
2023-01-30 DULW.SI SGD $0.0860 $0.0800 $0.0860 $0.0000 $0.0000 1,200,000
2023-01-27 DULW.SI SGD $0.0870 $0.0850 $0.0870 $0.0000 $0.0000 300,000
2023-01-26 DULW.SI SGD $0.0830 $0.0790 $0.0830 $0.0000 $0.0000 800,600
2023-01-25 DULW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DULW.SI SGD $0.0770 $0.0700 $0.0770 $0.0000 $0.0000 3,800,600
2023-01-19 DULW.SI SGD $0.0700 $0.0700 $0.0760 $0.0000 $0.0720 650,500
2023-01-18 DULW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DULW.SI SGD $0.0630 $0.0570 $0.0630 $0.0000 $0.0000 2,600

Copyright © SGTRADES 2018