1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xLongSG230329
NetEase 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-24 DULW.SI SGD $0.3200 $0.3150 $0.3350 $0.0000 $0.3900 241,600
2022-08-23 DULW.SI SGD $0.3350 $0.3250 $0.3350 $0.0000 $0.3600 360,000
2022-08-22 DULW.SI SGD $0.3350 $0.3350 $0.3350 $0.3000 $0.3500 120,000
2022-08-19 DULW.SI SGD $0.3150 $0.3150 $0.3700 $0.0000 $0.0000 505,900
2022-08-18 DULW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.0000 120,000
2022-08-17 DULW.SI SGD $0.4900 $0.4900 $0.4950 $0.0000 $0.0000 120,000
2022-08-16 DULW.SI SGD $0.4650 $0.4650 $0.4800 $0.0000 $0.0000 134,000
2022-08-15 DULW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.4800 120,000
2022-08-12 DULW.SI SGD $0.4150 $0.4150 $0.4300 $0.0000 $0.4900 240,000
2022-08-11 DULW.SI SGD $0.4200 $0.4100 $0.4200 $0.0000 $0.0000 240,000
2022-08-10 DULW.SI SGD $0.3600 $0.3600 $0.3800 $0.0000 $0.0000 200,000
2022-08-08 DULW.SI SGD $0.4100 $0.4000 $0.4350 $0.0000 $0.4900 960,000
2022-08-05 DULW.SI SGD $0.3900 $0.3700 $0.3950 $0.0000 $0.0000 380,000
2022-08-04 DULW.SI SGD $0.3950 $0.3900 $0.4400 $0.0000 $0.4950 734,000
2022-08-03 DULW.SI SGD $0.4750 $0.4400 $0.4750 $0.0000 $0.0000 840,000
2022-08-02 DULW.SI SGD $0.4000 $0.4000 $0.4300 $0.0000 $0.0000 480,000
2022-08-01 DULW.SI SGD $0.4950 $0.4800 $0.4950 $0.0000 $0.0000 120,000
2022-07-29 DULW.SI SGD $0.5050 $0.5050 $0.5700 $0.0000 $0.0000 360,000
2022-07-28 DULW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DULW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DULW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DULW.SI SGD $0.6300 $0.6150 $0.6300 $0.0000 $0.0000 120,000
2022-07-22 DULW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DULW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DULW.SI SGD $0.5250 $0.5050 $0.5300 $0.0000 $0.0000 204,900
2022-07-19 DULW.SI SGD $0.4300 $0.4250 $0.4350 $0.0000 $0.5050 360,000
2022-07-18 DULW.SI SGD $0.4200 $0.3800 $0.4200 $0.0000 $0.5050 140,000
2022-07-15 DULW.SI SGD $0.4250 $0.4250 $0.4500 $0.0000 $0.5300 130,000
2022-07-14 DULW.SI SGD $0.5000 $0.4850 $0.5000 $0.0000 $0.5200 140,000
2022-07-13 DULW.SI SGD $0.4850 $0.4850 $0.4900 $0.0000 $0.5350 240,000
2022-07-12 DULW.SI SGD $0.4500 $0.4450 $0.4500 $0.0000 $0.6000 346,000
2022-07-08 DULW.SI SGD $0.4700 $0.4700 $0.4800 $0.0000 $0.4950 253,000
2022-07-07 DULW.SI SGD $0.4800 $0.4550 $0.4850 $0.4550 $0.6000 730,000
2022-07-06 DULW.SI SGD $0.5200 $0.5150 $0.5250 $0.0000 $0.0000 480,000
2022-07-05 DULW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DULW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DULW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DULW.SI SGD $0.5900 $0.5850 $0.5900 $0.0000 $0.0000 160,000
2022-06-29 DULW.SI SGD $0.6500 $0.6500 $0.6500 $0.0000 $0.0000 10,000
2022-06-28 DULW.SI SGD $0.7100 $0.7100 $0.7100 $0.0000 $0.0000 21,900
2022-06-27 DULW.SI SGD $0.7700 $0.7450 $0.7800 $0.0000 $0.0000 62,000
2022-06-24 DULW.SI SGD $0.6450 $0.6450 $0.6450 $0.0000 $0.0000 8,000
2022-06-23 DULW.SI SGD $0.5750 $0.5750 $0.5850 $0.0000 $0.0000 120,000
2022-06-22 DULW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DULW.SI SGD $0.6100 $0.5700 $0.6100 $0.0000 $0.6200 151,000
2022-06-20 DULW.SI SGD $0.5950 $0.4250 $0.5950 $0.0000 $0.0000 742,000
2022-06-17 DULW.SI SGD $0.9100 $0.9100 $0.9100 $0.0000 $0.0000 10,000
2022-06-16 DULW.SI SGD $0.9900 $0.9900 $1.0100 $0.0000 $1.1300 8,000
2022-06-15 DULW.SI SGD $1.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DULW.SI SGD $1.6000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018