1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xLongSG230329
NetEase 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-03 DULW.SI SGD $0.0220 $0.0220 $0.0220 $0.0200 $0.0000 600,000
2022-11-02 DULW.SI SGD $0.0300 $0.0260 $0.0300 $0.0000 $0.0000 700,200
2022-11-01 DULW.SI SGD $0.0250 $0.0220 $0.0250 $0.0230 $0.0300 360,500
2022-10-31 DULW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 800,000
2022-10-28 DULW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DULW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0000 1,000,000
2022-10-26 DULW.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 800,500
2022-10-25 DULW.SI SGD $0.0290 $0.0230 $0.0290 $0.0000 $0.0000 1,600,000
2022-10-21 DULW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 100,000
2022-10-20 DULW.SI SGD $0.0490 $0.0490 $0.0630 $0.0000 $0.0580 8,440,000
2022-10-19 DULW.SI SGD $0.0840 $0.0800 $0.0880 $0.0000 $0.0000 6,000,000
2022-10-18 DULW.SI SGD $0.0990 $0.0910 $0.0990 $0.0000 $0.0000 3,030,000
2022-10-17 DULW.SI SGD $0.0880 $0.0780 $0.0880 $0.0000 $0.0000 5,400,000
2022-10-14 DULW.SI SGD $0.0980 $0.0930 $0.0980 $0.0000 $0.0000 1,200,000
2022-10-13 DULW.SI SGD $0.0900 $0.0900 $0.1050 $0.0000 $0.0000 6,000,200
2022-10-12 DULW.SI SGD $0.1080 $0.0950 $0.1080 $0.1000 $0.0000 4,800,000
2022-10-11 DULW.SI SGD $0.1210 $0.1150 $0.1260 $0.0000 $0.0000 2,200,000
2022-10-10 DULW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DULW.SI SGD $0.1760 $0.1760 $0.1800 $0.0000 $0.0000 600,000
2022-10-06 DULW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DULW.SI SGD $0.1850 $0.1850 $0.1850 $0.0000 $0.0000 100
2022-10-04 DULW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DULW.SI SGD $0.1450 $0.1350 $0.1450 $0.0000 $0.0000 300
2022-09-30 DULW.SI SGD $0.1470 $0.1430 $0.1470 $0.1400 $0.1480 400
2022-09-29 DULW.SI SGD $0.1390 $0.1390 $0.1390 $0.0000 $0.0000 100
2022-09-28 DULW.SI SGD $0.1570 $0.1570 $0.1660 $0.0000 $0.0000 300
2022-09-27 DULW.SI SGD $0.1720 $0.1720 $0.1720 $0.1620 $0.0000 100
2022-09-26 DULW.SI SGD $0.1710 $0.1710 $0.1860 $0.1660 $0.0000 200
2022-09-23 DULW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DULW.SI SGD $0.1890 $0.1890 $0.1890 $0.0000 $0.0000 2,800
2022-09-21 DULW.SI SGD $0.2150 $0.2150 $0.2150 $0.2050 $0.0000 480,100
2022-09-20 DULW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DULW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DULW.SI SGD $0.2900 $0.2850 $0.2900 $0.0000 $0.0000 360,000
2022-09-15 DULW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 240,000
2022-09-14 DULW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DULW.SI SGD $0.3350 $0.3350 $0.3500 $0.0000 $0.0000 240,000
2022-09-12 DULW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DULW.SI SGD $0.3050 $0.2850 $0.3100 $0.0000 $0.0000 240,000
2022-09-08 DULW.SI SGD $0.2700 $0.2700 $0.3300 $0.0000 $0.0000 960,000
2022-09-07 DULW.SI SGD $0.3200 $0.3200 $0.3250 $0.0000 $0.0000 240,000
2022-09-06 DULW.SI SGD $0.3650 $0.3500 $0.3650 $0.0000 $0.0000 240,000
2022-09-05 DULW.SI SGD $0.3500 $0.3350 $0.3500 $0.0000 $0.0000 240,000
2022-09-02 DULW.SI SGD $0.3650 $0.3650 $0.3700 $0.0000 $0.0000 120,000
2022-09-01 DULW.SI SGD $0.3800 $0.3600 $0.3950 $0.0000 $0.0000 960,000
2022-08-31 DULW.SI SGD $0.4350 $0.3400 $0.4350 $0.0000 $0.4350 360,000
2022-08-30 DULW.SI SGD $0.3600 $0.3400 $0.3600 $0.0000 $0.0000 360,000
2022-08-29 DULW.SI SGD $0.3700 $0.3500 $0.3800 $0.0000 $0.0000 601,200
2022-08-26 DULW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 121,200
2022-08-25 DULW.SI SGD $0.3900 $0.3600 $0.3900 $0.0000 $0.0000 37,600

Copyright © SGTRADES 2018